Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:37:29 | 100 | 339,5600 |
31.12.24 20:34:58 | 100 | 339,2200 |
31.12.24 20:30:37 | 100 | 339,5200 |
31.12.24 20:28:12 | 100 | 339,5400 |
31.12.24 20:26:14 | 100 | 339,8400 |
31.12.24 20:26:13 | 100 | 339,7600 |
31.12.24 20:26:13 | 120 | 339,7600 |
31.12.24 20:20:47 | 100 | 339,2800 |
31.12.24 20:18:21 | 100 | 339,5000 |
31.12.24 20:18:21 | 100 | 339,6000 |
31.12.24 20:17:56 | 175 | 339,5100 |
31.12.24 20:17:56 | 100 | 339,5200 |
31.12.24 20:17:14 | 189 | 339,6300 |
31.12.24 20:17:14 | 100 | 339,6400 |
31.12.24 20:11:33 | 100 | 340,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:10:18 | 100 | 339,9500 |
31.12.24 20:10:18 | 100 | 339,9500 |
31.12.24 20:10:18 | 100 | 339,9500 |
31.12.24 20:10:18 | 100 | 339,9500 |
31.12.24 20:08:44 | 100 | 339,7400 |
31.12.24 20:08:44 | 100 | 339,9300 |
31.12.24 20:08:44 | 197 | 339,9300 |
31.12.24 20:08:44 | 100 | 339,9100 |
31.12.24 20:08:44 | 100 | 339,7975 |
31.12.24 20:08:42 | 125 | 339,9200 |
31.12.24 20:05:24 | 100 | 339,3050 |
31.12.24 20:03:42 | 108 | 339,1600 |
31.12.24 20:02:28 | 100 | 339,3600 |
31.12.24 20:00:03 | 105 | 339,3900 |
31.12.24 19:58:02 | 113 | 340,0370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 19:56:14 | 104 | 339,9340 |
31.12.24 19:52:28 | 100 | 339,8800 |
31.12.24 19:50:04 | 100 | 340,1250 |
31.12.24 19:48:37 | 100 | 340,1450 |
31.12.24 19:48:36 | 100 | 340,1350 |
31.12.24 19:46:17 | 100 | 340,0900 |
31.12.24 19:44:05 | 100 | 339,8400 |
31.12.24 19:44:04 | 100 | 340,0100 |
31.12.24 19:44:04 | 100 | 340,0200 |
31.12.24 19:42:09 | 147 | 339,5250 |
31.12.24 19:40:53 | 133 | 339,5300 |
31.12.24 19:40:50 | 100 | 339,8900 |
31.12.24 19:40:50 | 100 | 339,8800 |
31.12.24 19:21:32 | 152 | 339,4100 |
31.12.24 19:21:05 | 100 | 339,7100 |