Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:44 | 100 | 306,45 |
17.10.24 15:34:44 | 100 | 306,48 |
17.10.24 15:34:43 | 100 | 306,78 |
17.10.24 15:34:43 | 100 | 306,90 |
17.10.24 15:34:43 | 100 | 307,17 |
17.10.24 15:34:43 | 247 | 306,35 |
17.10.24 15:34:43 | 161 | 306,75 |
17.10.24 15:34:43 | 100 | 307,17 |
17.10.24 15:34:42 | 149 | 307,00 |
17.10.24 15:34:42 | 100 | 307,00 |
17.10.24 15:34:42 | 100 | 307,00 |
17.10.24 15:34:42 | 100 | 306,78 |
17.10.24 15:34:42 | 100 | 306,78 |
17.10.24 15:34:42 | 113 | 306,78 |
17.10.24 15:34:42 | 100 | 306,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:42 | 100 | 306,78 |
17.10.24 15:34:42 | 100 | 306,78 |
17.10.24 15:34:42 | 100 | 306,65 |
17.10.24 15:34:42 | 100 | 306,78 |
17.10.24 15:34:42 | 114 | 306,78 |
17.10.24 15:34:42 | 100 | 306,75 |
17.10.24 15:34:42 | 100 | 306,05 |
17.10.24 15:34:40 | 100 | 305,65 |
17.10.24 15:34:39 | 100 | 305,72 |
17.10.24 15:34:38 | 100 | 305,66 |
17.10.24 15:34:38 | 100 | 305,72 |
17.10.24 15:34:36 | 100 | 305,72 |
17.10.24 15:34:35 | 200 | 306,78 |
17.10.24 15:34:35 | 100 | 305,59 |
17.10.24 15:34:34 | 100 | 306,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:34 | 100 | 305,64 |
17.10.24 15:34:33 | 100 | 305,72 |
17.10.24 15:34:33 | 100 | 306,31 |
17.10.24 15:34:33 | 100 | 306,78 |
17.10.24 15:34:33 | 100 | 306,51 |
17.10.24 15:34:33 | 100 | 305,57 |
17.10.24 15:34:32 | 100 | 305,72 |
17.10.24 15:34:31 | 100 | 306,44 |
17.10.24 15:34:31 | 200 | 305,65 |
17.10.24 15:34:31 | 100 | 305,96 |
17.10.24 15:34:30 | 100 | 305,65 |
17.10.24 15:34:30 | 100 | 305,66 |
17.10.24 15:34:30 | 100 | 305,69 |
17.10.24 15:34:30 | 100 | 305,72 |
17.10.24 15:34:29 | 299 | 306,51 |