Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:32 | 104 | 305,50 |
17.10.24 15:31:32 | 7,92 Tsd. | 305,50 |
16.10.24 22:10:00 | - | 298,08 |
16.10.24 22:00:01 | 73,42 Tsd. | 298,08 |
16.10.24 21:59:59 | 190 | 297,98 |
16.10.24 21:59:59 | 1,50 Tsd. | 297,88 |
16.10.24 21:59:55 | 100 | 297,92 |
16.10.24 21:59:55 | 100 | 297,90 |
16.10.24 21:59:54 | 100 | 297,92 |
16.10.24 21:59:54 | 100 | 297,92 |
16.10.24 21:59:49 | 100 | 297,88 |
16.10.24 21:59:49 | 100 | 297,90 |
16.10.24 21:59:48 | 100 | 298,02 |
16.10.24 21:59:48 | 100 | 298,02 |
16.10.24 21:59:48 | 100 | 298,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:47 | 416 | 298,07 |
16.10.24 21:59:47 | 100 | 298,07 |
16.10.24 21:59:46 | 100 | 298,20 |
16.10.24 21:59:46 | 100 | 298,20 |
16.10.24 21:59:44 | 100 | 298,31 |
16.10.24 21:59:44 | 120 | 298,30 |
16.10.24 21:59:44 | 100 | 298,27 |
16.10.24 21:59:42 | 100 | 298,27 |
16.10.24 21:59:40 | 100 | 298,24 |
16.10.24 21:59:40 | 100 | 298,24 |
16.10.24 21:59:40 | 125 | 298,24 |
16.10.24 21:59:40 | 100 | 298,24 |
16.10.24 21:59:39 | 110 | 298,25 |
16.10.24 21:59:37 | 100 | 298,29 |
16.10.24 21:59:33 | 100 | 298,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:32 | 120 | 298,22 |
16.10.24 21:59:31 | 100 | 298,20 |
16.10.24 21:59:31 | 595 | 298,21 |
16.10.24 21:59:31 | 105 | 298,20 |
16.10.24 21:59:31 | 100 | 298,18 |
16.10.24 21:59:31 | 100 | 298,16 |
16.10.24 21:59:31 | 100 | 298,08 |
16.10.24 21:59:31 | 100 | 298,08 |
16.10.24 21:59:31 | 100 | 298,08 |
16.10.24 21:59:31 | 100 | 298,08 |
16.10.24 21:59:31 | 100 | 298,08 |
16.10.24 21:59:31 | 100 | 298,11 |
16.10.24 21:59:30 | 100 | 298,11 |
16.10.24 21:59:30 | 100 | 298,12 |
16.10.24 21:59:30 | 100 | 298,12 |