JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:27:28 | 100 | 114,39 |
04.11.24 19:27:26 | 100 | 114,39 |
04.11.24 19:26:41 | 100 | 114,40 |
04.11.24 19:26:17 | 100 | 114,44 |
04.11.24 19:26:17 | 100 | 114,44 |
04.11.24 19:26:17 | 100 | 114,44 |
04.11.24 19:26:17 | 100 | 114,39 |
04.11.24 19:26:03 | 100 | 114,39 |
04.11.24 19:25:44 | 100 | 114,45 |
04.11.24 19:25:05 | 100 | 114,46 |
04.11.24 19:25:05 | 873 | 114,53 |
04.11.24 19:25:02 | 110 | 114,48 |
04.11.24 19:24:25 | 100 | 114,39 |
04.11.24 19:23:27 | 168 | 114,50 |
04.11.24 19:23:15 | 100 | 114,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:22:41 | 100 | 114,46 |
04.11.24 19:22:29 | 100 | 114,45 |
04.11.24 19:22:29 | 100 | 114,45 |
04.11.24 19:22:24 | 100 | 114,45 |
04.11.24 19:22:02 | 100 | 114,46 |
04.11.24 19:21:48 | 100 | 114,48 |
04.11.24 19:21:38 | 100 | 114,50 |
04.11.24 19:20:43 | 100 | 114,46 |
04.11.24 19:20:20 | 100 | 114,52 |
04.11.24 19:20:13 | 100 | 114,49 |
04.11.24 19:19:58 | 121 | 114,47 |
04.11.24 19:18:45 | 200 | 114,50 |
04.11.24 19:18:44 | 100 | 114,50 |
04.11.24 19:18:10 | 100 | 114,51 |
04.11.24 19:16:55 | 100 | 114,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:16:55 | 100 | 114,55 |
04.11.24 19:16:55 | 200 | 114,53 |
04.11.24 19:16:55 | 100 | 114,54 |
04.11.24 19:16:55 | 200 | 114,53 |
04.11.24 19:16:55 | 100 | 114,54 |
04.11.24 19:16:55 | 100 | 114,54 |
04.11.24 19:16:55 | 117 | 114,58 |
04.11.24 19:16:55 | 100 | 114,57 |
04.11.24 19:16:28 | 100 | 114,53 |
04.11.24 19:16:11 | 100 | 114,53 |
04.11.24 19:16:06 | 100 | 114,52 |
04.11.24 19:16:06 | 129 | 114,52 |
04.11.24 19:15:56 | 138 | 114,57 |
04.11.24 19:15:40 | 100 | 114,53 |
04.11.24 19:15:31 | 100 | 114,52 |