JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:52:34 | 200 | 114,57 |
04.11.24 19:52:34 | 300 | 114,53 |
04.11.24 19:51:05 | 100 | 114,52 |
04.11.24 19:51:05 | 300 | 114,50 |
04.11.24 19:50:50 | 100 | 114,55 |
04.11.24 19:47:49 | 100 | 114,61 |
04.11.24 19:47:49 | 100 | 114,61 |
04.11.24 19:45:35 | 100 | 114,61 |
04.11.24 19:45:35 | 100 | 114,61 |
04.11.24 19:45:17 | 200 | 114,63 |
04.11.24 19:44:03 | 100 | 114,57 |
04.11.24 19:44:00 | 100 | 114,58 |
04.11.24 19:44:00 | 100 | 114,58 |
04.11.24 19:44:00 | 100 | 114,58 |
04.11.24 19:43:51 | 100 | 114,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:43:40 | 100 | 114,61 |
04.11.24 19:43:29 | 100 | 114,67 |
04.11.24 19:43:10 | 100 | 114,66 |
04.11.24 19:43:03 | 100 | 114,66 |
04.11.24 19:43:03 | 100 | 114,66 |
04.11.24 19:43:00 | 194 | 114,66 |
04.11.24 19:42:59 | 100 | 114,63 |
04.11.24 19:42:02 | 100 | 114,64 |
04.11.24 19:42:00 | 155 | 114,66 |
04.11.24 19:42:00 | 100 | 114,65 |
04.11.24 19:42:00 | 100 | 114,64 |
04.11.24 19:41:49 | 100 | 114,57 |
04.11.24 19:41:49 | 100 | 114,61 |
04.11.24 19:41:43 | 128 | 114,55 |
04.11.24 19:41:18 | 100 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:41:12 | 150 | 114,57 |
04.11.24 19:41:03 | 100 | 114,53 |
04.11.24 19:40:25 | 100 | 114,54 |
04.11.24 19:40:24 | 100 | 114,54 |
04.11.24 19:40:23 | 100 | 114,57 |
04.11.24 19:39:34 | 100 | 114,53 |
04.11.24 19:39:27 | 192 | 114,56 |
04.11.24 19:39:25 | 200 | 114,50 |
04.11.24 19:39:01 | 100 | 114,54 |
04.11.24 19:38:33 | 200 | 114,54 |
04.11.24 19:38:06 | 188 | 114,56 |
04.11.24 19:38:05 | 100 | 114,54 |
04.11.24 19:37:56 | 100 | 114,53 |
04.11.24 19:37:35 | 100 | 114,56 |
04.11.24 19:37:35 | 100 | 114,55 |