JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:25 | 311 | 121,22 |
17.10.24 21:04:01 | 100 | 121,26 |
17.10.24 21:03:29 | 100 | 121,28 |
17.10.24 21:03:11 | 100 | 121,29 |
17.10.24 21:03:11 | 200 | 121,29 |
17.10.24 21:03:11 | 191 | 121,29 |
17.10.24 21:03:11 | 100 | 121,29 |
17.10.24 21:03:11 | 100 | 121,29 |
17.10.24 21:03:11 | 100 | 121,29 |
17.10.24 21:03:11 | 198 | 121,29 |
17.10.24 21:02:54 | 100 | 121,34 |
17.10.24 21:02:41 | 100 | 121,31 |
17.10.24 21:02:25 | 102 | 121,31 |
17.10.24 21:02:25 | 100 | 121,34 |
17.10.24 21:02:03 | 100 | 121,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:02 | 100 | 121,30 |
17.10.24 21:02:02 | 100 | 121,31 |
17.10.24 21:02:02 | 100 | 121,31 |
17.10.24 21:02:02 | 100 | 121,30 |
17.10.24 21:01:36 | 100 | 121,30 |
17.10.24 21:00:14 | 100 | 121,26 |
17.10.24 20:59:52 | 100 | 121,30 |
17.10.24 20:59:52 | 192 | 121,30 |
17.10.24 20:58:41 | 100 | 121,26 |
17.10.24 20:58:41 | 200 | 121,29 |
17.10.24 20:58:41 | 300 | 121,28 |
17.10.24 20:58:14 | 100 | 121,25 |
17.10.24 20:58:02 | 145 | 121,20 |
17.10.24 20:58:01 | 100 | 121,20 |
17.10.24 20:58:01 | 100 | 121,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:01 | 148 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 100 | 121,24 |
17.10.24 20:58:01 | 390 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:58:01 | 133 | 121,25 |
17.10.24 20:58:01 | 100 | 121,25 |
17.10.24 20:57:52 | 100 | 121,27 |
17.10.24 20:56:52 | 100 | 121,25 |
17.10.24 20:56:42 | 100 | 121,28 |
17.10.24 20:56:08 | 200 | 121,30 |