JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:19 | 100 | 110,3150 |
20.12.24 20:36:47 | 100 | 110,3400 |
20.12.24 20:36:46 | 100 | 110,2900 |
20.12.24 20:36:46 | 100 | 110,2900 |
20.12.24 20:36:45 | 110 | 110,2500 |
20.12.24 20:36:45 | 116 | 110,2500 |
20.12.24 20:36:15 | 1,00 Tsd. | 110,1850 |
20.12.24 20:36:15 | 100 | 110,1850 |
20.12.24 20:36:15 | 100 | 110,1850 |
20.12.24 20:36:14 | 100 | 110,1750 |
20.12.24 20:35:03 | 100 | 110,1950 |
20.12.24 20:34:52 | 100 | 110,1950 |
20.12.24 20:34:38 | 100 | 110,1925 |
20.12.24 20:34:38 | 100 | 110,1900 |
20.12.24 20:34:38 | 100 | 110,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:13 | 107 | 110,2500 |
20.12.24 20:34:13 | 100 | 110,2400 |
20.12.24 20:34:07 | 156 | 110,1950 |
20.12.24 20:34:07 | 100 | 110,1950 |
20.12.24 20:34:01 | 187 | 110,1894 |
20.12.24 20:34:01 | 478 | 110,1950 |
20.12.24 20:33:50 | 100 | 110,1900 |
20.12.24 20:33:50 | 100 | 110,1700 |
20.12.24 20:33:50 | 100 | 110,2000 |
20.12.24 20:33:50 | 100 | 110,1700 |
20.12.24 20:32:52 | 100 | 110,2500 |
20.12.24 20:32:51 | 100 | 110,2600 |
20.12.24 20:32:26 | 125 | 110,3150 |
20.12.24 20:32:24 | 100 | 110,3200 |
20.12.24 20:32:24 | 300 | 110,2925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:32:23 | 100 | 110,2900 |
20.12.24 20:32:23 | 100 | 110,3150 |
20.12.24 20:32:23 | 100 | 110,2900 |
20.12.24 20:32:23 | 171 | 110,2900 |
20.12.24 20:32:23 | 100 | 110,3000 |
20.12.24 20:32:23 | 101 | 110,3000 |
20.12.24 20:32:23 | 100 | 110,2900 |
20.12.24 20:32:21 | 100 | 110,2650 |
20.12.24 20:31:30 | 100 | 110,2650 |
20.12.24 20:31:30 | 100 | 110,2650 |
20.12.24 20:30:49 | 100 | 110,2200 |
20.12.24 20:30:44 | 127 | 110,2300 |
20.12.24 20:30:25 | 100 | 110,2300 |
20.12.24 20:30:25 | 100 | 110,2300 |
20.12.24 20:30:25 | 100 | 110,2300 |