JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:11 | 141 | 120,45 |
15.10.24 21:58:11 | 100 | 120,45 |
15.10.24 21:58:10 | 100 | 120,43 |
15.10.24 21:58:10 | 200 | 120,44 |
15.10.24 21:58:08 | 100 | 120,44 |
15.10.24 21:58:07 | 100 | 120,42 |
15.10.24 21:58:07 | 100 | 120,44 |
15.10.24 21:58:06 | 150 | 120,44 |
15.10.24 21:58:06 | 100 | 120,44 |
15.10.24 21:58:04 | 100 | 120,42 |
15.10.24 21:58:04 | 100 | 120,43 |
15.10.24 21:58:04 | 946 | 120,43 |
15.10.24 21:58:04 | 110 | 120,43 |
15.10.24 21:58:04 | 213 | 120,42 |
15.10.24 21:58:03 | 100 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:03 | 100 | 120,41 |
15.10.24 21:58:02 | 100 | 120,40 |
15.10.24 21:58:02 | 366 | 120,39 |
15.10.24 21:58:00 | 100 | 120,41 |
15.10.24 21:58:00 | 100 | 120,41 |
15.10.24 21:58:00 | 100 | 120,41 |
15.10.24 21:57:59 | 100 | 120,40 |
15.10.24 21:57:58 | 100 | 120,40 |
15.10.24 21:57:57 | 100 | 120,42 |
15.10.24 21:57:57 | 100 | 120,42 |
15.10.24 21:57:57 | 100 | 120,41 |
15.10.24 21:57:57 | 300 | 120,41 |
15.10.24 21:57:55 | 100 | 120,42 |
15.10.24 21:57:54 | 109 | 120,42 |
15.10.24 21:57:54 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:51 | 100 | 120,42 |
15.10.24 21:57:50 | 100 | 120,42 |
15.10.24 21:57:49 | 100 | 120,42 |
15.10.24 21:57:49 | 100 | 120,42 |
15.10.24 21:57:49 | 100 | 120,42 |
15.10.24 21:57:49 | 100 | 120,42 |
15.10.24 21:57:48 | 100 | 120,45 |
15.10.24 21:57:46 | 100 | 120,44 |
15.10.24 21:57:46 | 107 | 120,45 |
15.10.24 21:57:44 | 100 | 120,44 |
15.10.24 21:57:44 | 100 | 120,42 |
15.10.24 21:57:44 | 100 | 120,42 |
15.10.24 21:57:44 | 725 | 120,42 |
15.10.24 21:57:44 | 100 | 120,44 |
15.10.24 21:57:43 | 100 | 120,43 |