JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:48 | 100 | 120,51 |
15.10.24 21:48:48 | 100 | 120,51 |
15.10.24 21:48:48 | 100 | 120,54 |
15.10.24 21:48:48 | 100 | 120,54 |
15.10.24 21:48:48 | 100 | 120,54 |
15.10.24 21:48:48 | 100 | 120,54 |
15.10.24 21:48:48 | 200 | 120,53 |
15.10.24 21:48:48 | 269 | 120,53 |
15.10.24 21:48:48 | 400 | 120,53 |
15.10.24 21:48:48 | 100 | 120,54 |
15.10.24 21:48:48 | 100 | 120,54 |
15.10.24 21:48:42 | 102 | 120,56 |
15.10.24 21:48:38 | 193 | 120,55 |
15.10.24 21:48:38 | 100 | 120,54 |
15.10.24 21:48:38 | 100 | 120,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:33 | 100 | 120,57 |
15.10.24 21:48:21 | 114 | 120,53 |
15.10.24 21:48:20 | 100 | 120,52 |
15.10.24 21:48:16 | 100 | 120,52 |
15.10.24 21:48:07 | 105 | 120,53 |
15.10.24 21:48:00 | 100 | 120,53 |
15.10.24 21:47:45 | 100 | 120,53 |
15.10.24 21:47:42 | 100 | 120,54 |
15.10.24 21:47:33 | 100 | 120,54 |
15.10.24 21:47:26 | 200 | 120,52 |
15.10.24 21:47:26 | 100 | 120,54 |
15.10.24 21:47:26 | 100 | 120,54 |
15.10.24 21:47:26 | 100 | 120,54 |
15.10.24 21:47:26 | 100 | 120,54 |
15.10.24 21:47:26 | 100 | 120,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:21 | 150 | 120,53 |
15.10.24 21:47:21 | 164 | 120,54 |
15.10.24 21:47:21 | 100 | 120,55 |
15.10.24 21:47:21 | 100 | 120,56 |
15.10.24 21:47:21 | 100 | 120,56 |
15.10.24 21:47:11 | 100 | 120,56 |
15.10.24 21:47:05 | 100 | 120,54 |
15.10.24 21:46:52 | 100 | 120,52 |
15.10.24 21:46:52 | 110 | 120,52 |
15.10.24 21:46:50 | 150 | 120,52 |
15.10.24 21:46:47 | 100 | 120,50 |
15.10.24 21:46:44 | 100 | 120,50 |
15.10.24 21:46:42 | 100 | 120,50 |
15.10.24 21:46:40 | 100 | 120,48 |
15.10.24 21:46:24 | 100 | 120,48 |