JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:16 | 100 | 120,52 |
15.10.24 21:48:07 | 105 | 120,53 |
15.10.24 21:48:00 | 100 | 120,53 |
15.10.24 21:47:45 | 100 | 120,53 |
15.10.24 21:47:42 | 100 | 120,54 |
15.10.24 21:47:33 | 100 | 120,54 |
15.10.24 21:47:26 | 200 | 120,52 |
15.10.24 21:47:26 | 100 | 120,54 |
15.10.24 21:47:26 | 100 | 120,54 |
15.10.24 21:47:26 | 100 | 120,54 |
15.10.24 21:47:26 | 100 | 120,54 |
15.10.24 21:47:26 | 100 | 120,54 |
15.10.24 21:47:21 | 150 | 120,53 |
15.10.24 21:47:21 | 164 | 120,54 |
15.10.24 21:47:21 | 100 | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:21 | 100 | 120,56 |
15.10.24 21:47:21 | 100 | 120,56 |
15.10.24 21:47:11 | 100 | 120,56 |
15.10.24 21:47:05 | 100 | 120,54 |
15.10.24 21:46:52 | 100 | 120,52 |
15.10.24 21:46:52 | 110 | 120,52 |
15.10.24 21:46:50 | 150 | 120,52 |
15.10.24 21:46:47 | 100 | 120,50 |
15.10.24 21:46:44 | 100 | 120,50 |
15.10.24 21:46:42 | 100 | 120,50 |
15.10.24 21:46:40 | 100 | 120,48 |
15.10.24 21:46:24 | 100 | 120,48 |
15.10.24 21:46:21 | 100 | 120,47 |
15.10.24 21:46:20 | 107 | 120,47 |
15.10.24 21:46:15 | 105 | 120,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:15 | 100 | 120,44 |
15.10.24 21:45:48 | 100 | 120,44 |
15.10.24 21:45:45 | 145 | 120,44 |
15.10.24 21:45:45 | 100 | 120,44 |
15.10.24 21:45:45 | 204 | 120,44 |
15.10.24 21:45:23 | 100 | 120,46 |
15.10.24 21:45:17 | 150 | 120,46 |
15.10.24 21:45:17 | 150 | 120,45 |
15.10.24 21:45:16 | 100 | 120,43 |
15.10.24 21:45:12 | 100 | 120,44 |
15.10.24 21:45:12 | 100 | 120,44 |
15.10.24 21:45:11 | 172 | 120,42 |
15.10.24 21:45:11 | 100 | 120,39 |
15.10.24 21:45:11 | 167 | 120,41 |
15.10.24 21:45:03 | 100 | 120,39 |