Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:59 | 100 | 381,47 |
06.11.24 21:57:59 | 100 | 381,47 |
06.11.24 21:57:59 | 100 | 381,47 |
06.11.24 21:57:59 | 100 | 381,47 |
06.11.24 21:57:59 | 138 | 381,47 |
06.11.24 21:57:59 | 100 | 381,47 |
06.11.24 21:57:59 | 100 | 381,47 |
06.11.24 21:57:57 | 250 | 381,52 |
06.11.24 21:57:57 | 150 | 381,51 |
06.11.24 21:57:57 | 100 | 381,47 |
06.11.24 21:57:57 | 100 | 381,51 |
06.11.24 21:57:57 | 100 | 381,47 |
06.11.24 21:57:56 | 100 | 381,48 |
06.11.24 21:57:55 | 100 | 381,48 |
06.11.24 21:57:54 | 100 | 381,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:52 | 200 | 381,53 |
06.11.24 21:57:51 | 100 | 381,47 |
06.11.24 21:57:51 | 200 | 381,54 |
06.11.24 21:57:51 | 100 | 381,39 |
06.11.24 21:57:51 | 181 | 381,41 |
06.11.24 21:57:51 | 100 | 381,41 |
06.11.24 21:57:51 | 200 | 381,41 |
06.11.24 21:57:50 | 167 | 381,35 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 1,30 Tsd. | 381,35 |
06.11.24 21:57:50 | 1,27 Tsd. | 381,35 |
06.11.24 21:57:50 | 128 | 381,34 |
06.11.24 21:57:50 | 117 | 381,35 |
06.11.24 21:57:50 | 580 | 381,35 |
06.11.24 21:57:50 | 760 | 381,35 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,34 |
06.11.24 21:57:50 | 100 | 381,30 |
06.11.24 21:57:49 | 100 | 381,30 |
06.11.24 21:57:48 | 100 | 381,29 |
06.11.24 21:57:48 | 100 | 381,28 |