Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:26 | 141 | 377,23 |
05.11.24 16:21:14 | 144 | 377,23 |
05.11.24 16:21:09 | 100 | 377,00 |
05.11.24 16:21:08 | 100 | 377,13 |
05.11.24 16:21:08 | 100 | 377,17 |
05.11.24 16:21:08 | 100 | 377,20 |
05.11.24 16:21:08 | 100 | 377,22 |
05.11.24 16:21:07 | 100 | 377,28 |
05.11.24 16:21:07 | 109 | 377,28 |
05.11.24 16:21:07 | 109 | 377,28 |
05.11.24 16:21:05 | 100 | 377,28 |
05.11.24 16:21:04 | 100 | 377,33 |
05.11.24 16:21:04 | 100 | 377,30 |
05.11.24 16:21:04 | 100 | 377,40 |
05.11.24 16:21:04 | 100 | 377,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:04 | 100 | 377,33 |
05.11.24 16:21:04 | 100 | 377,33 |
05.11.24 16:21:04 | 200 | 377,33 |
05.11.24 16:21:04 | 100 | 377,33 |
05.11.24 16:21:04 | 100 | 377,33 |
05.11.24 16:21:04 | 100 | 377,33 |
05.11.24 16:21:04 | 100 | 377,33 |
05.11.24 16:21:04 | 100 | 377,35 |
05.11.24 16:20:42 | 100 | 377,49 |
05.11.24 16:20:28 | 100 | 377,49 |
05.11.24 16:20:12 | 503 | 377,49 |
05.11.24 16:20:06 | 100 | 377,49 |
05.11.24 16:19:58 | 100 | 377,49 |
05.11.24 16:19:57 | 100 | 377,49 |
05.11.24 16:19:55 | 100 | 377,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:19:47 | 300 | 377,49 |
05.11.24 16:19:47 | 605 | 377,49 |
05.11.24 16:19:42 | 942 | 377,49 |
05.11.24 16:19:35 | 100 | 377,49 |
05.11.24 16:19:35 | 100 | 377,49 |
05.11.24 16:19:35 | 100 | 377,49 |
05.11.24 16:19:35 | 100 | 377,49 |
05.11.24 16:19:35 | 100 | 377,49 |
05.11.24 16:19:35 | 100 | 377,49 |
05.11.24 16:19:35 | 100 | 377,49 |
05.11.24 16:19:35 | 100 | 377,49 |
05.11.24 16:19:27 | 113 | 377,39 |
05.11.24 16:19:27 | 142 | 377,39 |
05.11.24 16:19:27 | 100 | 377,40 |
05.11.24 16:19:27 | 100 | 377,40 |