Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:27 | 100 | 364,52 |
23.10.24 18:02:27 | 100 | 364,52 |
23.10.24 18:02:27 | 100 | 364,52 |
23.10.24 18:02:27 | 100 | 364,52 |
23.10.24 18:02:26 | 633 | 364,52 |
23.10.24 18:02:26 | 100 | 364,52 |
23.10.24 18:02:26 | 100 | 364,52 |
23.10.24 18:02:26 | 100 | 364,52 |
23.10.24 18:02:26 | 100 | 364,52 |
23.10.24 18:02:22 | 2,28 Tsd. | 364,52 |
23.10.24 18:02:22 | 100 | 364,52 |
23.10.24 18:02:18 | 2,28 Tsd. | 364,52 |
23.10.24 18:02:03 | 100 | 364,51 |
23.10.24 18:02:03 | 100 | 364,50 |
23.10.24 18:01:28 | 291 | 364,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:05 | 100 | 364,27 |
23.10.24 18:00:55 | 100 | 364,27 |
23.10.24 18:00:52 | 100 | 364,27 |
23.10.24 18:00:43 | 100 | 364,26 |
23.10.24 18:00:43 | 100 | 364,26 |
23.10.24 18:00:08 | 150 | 364,32 |
23.10.24 18:00:08 | 100 | 364,35 |
23.10.24 18:00:08 | 100 | 364,26 |
23.10.24 18:00:08 | 150 | 364,26 |
23.10.24 18:00:08 | 110 | 364,26 |
23.10.24 18:00:08 | 161 | 364,25 |
23.10.24 18:00:08 | 400 | 364,25 |
23.10.24 18:00:08 | 100 | 364,24 |
23.10.24 18:00:04 | 100 | 364,16 |
23.10.24 18:00:04 | 100 | 364,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:04 | 100 | 364,16 |
23.10.24 17:59:48 | 100 | 364,16 |
23.10.24 17:59:48 | 100 | 364,16 |
23.10.24 17:59:33 | 100 | 364,16 |
23.10.24 17:59:32 | 100 | 364,16 |
23.10.24 17:59:12 | 100 | 364,10 |
23.10.24 17:59:12 | 100 | 364,10 |
23.10.24 17:59:12 | 100 | 364,10 |
23.10.24 17:59:12 | 100 | 364,15 |
23.10.24 17:59:12 | 100 | 364,13 |
23.10.24 17:59:12 | 100 | 364,16 |
23.10.24 17:59:12 | 151 | 364,15 |
23.10.24 17:59:12 | 149 | 364,15 |
23.10.24 17:59:12 | 300 | 364,15 |
23.10.24 17:59:03 | 100 | 364,15 |