Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:45 | 100 | 364,68 |
23.10.24 17:09:45 | 150 | 364,72 |
23.10.24 17:09:45 | 100 | 364,73 |
23.10.24 17:09:45 | 100 | 364,73 |
23.10.24 17:09:45 | 100 | 364,70 |
23.10.24 17:09:45 | 100 | 364,72 |
23.10.24 17:09:45 | 100 | 364,73 |
23.10.24 17:09:45 | 105 | 364,70 |
23.10.24 17:09:45 | 206 | 364,71 |
23.10.24 17:09:45 | 100 | 364,72 |
23.10.24 17:09:45 | 100 | 364,72 |
23.10.24 17:09:45 | 100 | 364,73 |
23.10.24 17:09:45 | 200 | 364,71 |
23.10.24 17:09:45 | 100 | 364,71 |
23.10.24 17:09:45 | 100 | 364,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:45 | 100 | 364,78 |
23.10.24 17:09:45 | 100 | 364,71 |
23.10.24 17:09:45 | 100 | 364,79 |
23.10.24 17:09:45 | 100 | 364,77 |
23.10.24 17:09:45 | 100 | 364,77 |
23.10.24 17:09:45 | 150 | 364,77 |
23.10.24 17:09:45 | 100 | 364,77 |
23.10.24 17:09:45 | 200 | 364,78 |
23.10.24 17:09:45 | 200 | 364,79 |
23.10.24 17:09:45 | 100 | 364,79 |
23.10.24 17:09:45 | 100 | 364,81 |
23.10.24 17:09:45 | 100 | 364,83 |
23.10.24 17:09:35 | 3,12 Tsd. | 364,86 |
23.10.24 17:08:42 | 100 | 364,76 |
23.10.24 17:08:42 | 100 | 364,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:42 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,92 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 187 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,79 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 100 | 364,76 |
23.10.24 17:08:06 | 200 | 364,76 |
23.10.24 17:07:51 | 585 | 364,92 |
23.10.24 17:07:07 | 100 | 364,92 |
23.10.24 17:06:35 | 100 | 364,93 |