Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:35 | 100 | 363,40 |
23.10.24 15:58:35 | 100 | 363,19 |
23.10.24 15:58:35 | 100 | 363,19 |
23.10.24 15:58:35 | 100 | 363,19 |
23.10.24 15:58:35 | 100 | 363,19 |
23.10.24 15:58:35 | 100 | 363,19 |
23.10.24 15:58:35 | 100 | 363,19 |
23.10.24 15:58:29 | 180 | 363,05 |
23.10.24 15:58:29 | 100 | 363,05 |
23.10.24 15:57:02 | 100 | 363,37 |
23.10.24 15:57:02 | 100 | 363,24 |
23.10.24 15:57:02 | 116 | 363,17 |
23.10.24 15:57:02 | 139 | 363,08 |
23.10.24 15:56:27 | 125 | 362,81 |
23.10.24 15:56:27 | 100 | 362,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:27 | 200 | 362,75 |
23.10.24 15:56:27 | 200 | 362,75 |
23.10.24 15:56:27 | 100 | 362,75 |
23.10.24 15:56:27 | 130 | 362,75 |
23.10.24 15:56:05 | 100 | 362,96 |
23.10.24 15:55:48 | 114 | 362,82 |
23.10.24 15:55:46 | 100 | 363,03 |
23.10.24 15:55:20 | 158 | 362,72 |
23.10.24 15:54:21 | 100 | 362,55 |
23.10.24 15:54:21 | 100 | 362,55 |
23.10.24 15:54:01 | 100 | 362,58 |
23.10.24 15:54:01 | 100 | 362,63 |
23.10.24 15:54:01 | 100 | 362,66 |
23.10.24 15:54:01 | 100 | 362,66 |
23.10.24 15:54:01 | 100 | 362,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:01 | 100 | 362,80 |
23.10.24 15:54:01 | 100 | 362,81 |
23.10.24 15:54:01 | 177 | 362,80 |
23.10.24 15:53:26 | 166 | 363,01 |
23.10.24 15:53:25 | 120 | 363,01 |
23.10.24 15:53:25 | 100 | 363,22 |
23.10.24 15:53:25 | 100 | 363,00 |
23.10.24 15:53:25 | 100 | 363,00 |
23.10.24 15:53:25 | 100 | 363,00 |
23.10.24 15:53:25 | 709 | 363,00 |
23.10.24 15:53:25 | 123 | 363,00 |
23.10.24 15:53:25 | 174 | 363,22 |
23.10.24 15:53:12 | 100 | 363,22 |
23.10.24 15:53:12 | 100 | 363,26 |
23.10.24 15:53:08 | 100 | 363,08 |