Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:22 | 600 | 362,82 |
22.10.24 21:48:22 | 100 | 362,82 |
22.10.24 21:48:22 | 100 | 362,92 |
22.10.24 21:48:22 | 800 | 362,82 |
22.10.24 21:48:22 | 100 | 362,83 |
22.10.24 21:48:22 | 147 | 362,82 |
22.10.24 21:48:14 | 100 | 362,95 |
22.10.24 21:48:06 | 100 | 363,06 |
22.10.24 21:48:06 | 100 | 362,95 |
22.10.24 21:48:05 | 100 | 362,93 |
22.10.24 21:48:05 | 100 | 362,93 |
22.10.24 21:48:05 | 100 | 362,99 |
22.10.24 21:48:05 | 371 | 362,98 |
22.10.24 21:48:05 | 100 | 362,90 |
22.10.24 21:48:05 | 100 | 362,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:05 | 100 | 362,88 |
22.10.24 21:48:05 | 100 | 362,85 |
22.10.24 21:48:05 | 100 | 362,84 |
22.10.24 21:48:05 | 100 | 362,84 |
22.10.24 21:48:05 | 193 | 362,85 |
22.10.24 21:48:05 | 100 | 362,84 |
22.10.24 21:48:05 | 100 | 362,85 |
22.10.24 21:48:05 | 100 | 362,83 |
22.10.24 21:48:05 | 100 | 362,83 |
22.10.24 21:48:05 | 100 | 362,83 |
22.10.24 21:48:05 | 100 | 362,83 |
22.10.24 21:48:05 | 100 | 362,83 |
22.10.24 21:48:05 | 100 | 362,78 |
22.10.24 21:48:05 | 100 | 362,70 |
22.10.24 21:48:05 | 100 | 362,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:05 | 100 | 362,83 |
22.10.24 21:48:05 | 176 | 362,85 |
22.10.24 21:48:05 | 100 | 362,84 |
22.10.24 21:48:05 | 100 | 362,85 |
22.10.24 21:48:05 | 100 | 362,84 |
22.10.24 21:48:05 | 100 | 362,84 |
22.10.24 21:48:05 | 100 | 362,84 |
22.10.24 21:48:05 | 270 | 362,84 |
22.10.24 21:48:05 | 100 | 362,83 |
22.10.24 21:48:05 | 1,60 Tsd. | 362,83 |
22.10.24 21:48:05 | 547 | 362,83 |
22.10.24 21:48:05 | 100 | 362,83 |
22.10.24 21:48:05 | 100 | 362,83 |
22.10.24 21:48:05 | 980 | 362,83 |
22.10.24 21:48:05 | 300 | 362,83 |