Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:34 | 100 | 362,81 |
22.10.24 21:53:32 | 100 | 362,77 |
22.10.24 21:53:32 | 100 | 362,77 |
22.10.24 21:53:32 | 100 | 362,80 |
22.10.24 21:53:32 | 174 | 362,79 |
22.10.24 21:53:32 | 100 | 362,79 |
22.10.24 21:53:32 | 165 | 362,79 |
22.10.24 21:53:32 | 165 | 362,79 |
22.10.24 21:53:32 | 100 | 362,78 |
22.10.24 21:53:32 | 100 | 362,78 |
22.10.24 21:53:32 | 100 | 362,78 |
22.10.24 21:53:32 | 238 | 362,78 |
22.10.24 21:53:32 | 100 | 362,77 |
22.10.24 21:53:32 | 238 | 362,78 |
22.10.24 21:53:32 | 100 | 362,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:32 | 222 | 362,78 |
22.10.24 21:53:32 | 222 | 362,78 |
22.10.24 21:53:32 | 158 | 362,77 |
22.10.24 21:53:32 | 194 | 362,77 |
22.10.24 21:53:32 | 110 | 362,77 |
22.10.24 21:53:32 | 329 | 362,77 |
22.10.24 21:53:32 | 113 | 362,77 |
22.10.24 21:53:32 | 208 | 362,77 |
22.10.24 21:53:31 | 100 | 362,77 |
22.10.24 21:53:31 | 275 | 362,77 |
22.10.24 21:53:29 | 100 | 362,70 |
22.10.24 21:53:27 | 100 | 362,75 |
22.10.24 21:53:27 | 100 | 362,73 |
22.10.24 21:53:27 | 100 | 362,73 |
22.10.24 21:53:27 | 100 | 362,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:27 | 100 | 362,68 |
22.10.24 21:53:27 | 100 | 362,68 |
22.10.24 21:53:27 | 100 | 362,68 |
22.10.24 21:53:27 | 100 | 362,70 |
22.10.24 21:53:27 | 100 | 362,63 |
22.10.24 21:53:27 | 100 | 362,76 |
22.10.24 21:53:27 | 100 | 362,76 |
22.10.24 21:53:27 | 100 | 362,68 |
22.10.24 21:53:27 | 101 | 362,68 |
22.10.24 21:53:27 | 173 | 362,68 |
22.10.24 21:53:27 | 1,77 Tsd. | 362,68 |
22.10.24 21:53:27 | 100 | 362,67 |
22.10.24 21:53:27 | 100 | 362,67 |
22.10.24 21:53:27 | 180 | 362,68 |
22.10.24 21:53:27 | 225 | 362,68 |