Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:55 | 100 | 360,00 |
23.10.24 15:32:55 | 793 | 360,83 |
23.10.24 15:32:53 | 100 | 360,11 |
23.10.24 15:32:36 | 100 | 360,11 |
23.10.24 15:32:36 | 100 | 360,11 |
23.10.24 15:32:32 | 100 | 360,11 |
23.10.24 15:32:26 | 100 | 360,11 |
23.10.24 15:32:23 | 100 | 360,11 |
23.10.24 15:32:23 | 199 | 360,00 |
23.10.24 15:32:23 | 331 | 360,00 |
23.10.24 15:32:23 | 390 | 360,00 |
23.10.24 15:32:06 | 300 | 359,64 |
23.10.24 15:32:06 | 700 | 359,58 |
23.10.24 15:32:06 | 100 | 360,30 |
23.10.24 15:32:06 | 100 | 360,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:06 | 100 | 360,16 |
23.10.24 15:32:06 | 200 | 360,16 |
23.10.24 15:32:01 | 300 | 359,53 |
23.10.24 15:31:38 | 419 | 358,92 |
23.10.24 15:31:38 | 100 | 358,92 |
23.10.24 15:31:38 | 100 | 358,92 |
23.10.24 15:31:38 | 100 | 358,96 |
23.10.24 15:31:38 | 100 | 358,96 |
23.10.24 15:31:38 | 100 | 358,96 |
23.10.24 15:30:30 | 100 | 359,60 |
23.10.24 15:30:21 | 500 | 359,48 |
23.10.24 15:30:06 | 100 | 359,76 |
23.10.24 15:30:05 | 100 | 359,00 |
23.10.24 15:30:04 | 150 | 360,39 |
23.10.24 15:30:02 | 100 | 357,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:02 | 100 | 357,86 |
23.10.24 15:30:01 | 243 | 360,94 |
23.10.24 15:30:01 | 100 | 360,51 |
23.10.24 15:30:01 | 100 | 358,14 |
23.10.24 15:30:00 | 100 | 358,12 |
23.10.24 15:30:00 | 100 | 358,13 |
23.10.24 15:30:00 | 18,91 Tsd. | 357,77 |
23.10.24 15:30:00 | 100 | 358,12 |
22.10.24 22:10:00 | - | 361,38 |
22.10.24 22:00:02 | 354,43 Tsd. | 361,38 |
22.10.24 21:59:58 | 100 | 361,18 |
22.10.24 21:59:58 | 100 | 361,23 |
22.10.24 21:59:58 | 100 | 361,27 |
22.10.24 21:59:58 | 144 | 361,37 |
22.10.24 21:59:58 | 125 | 361,36 |