Sherwin Williams
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:26 | 100 | 366,18 |
22.10.24 20:01:26 | 100 | 366,17 |
22.10.24 20:01:26 | 167 | 366,18 |
22.10.24 20:01:26 | 100 | 366,14 |
22.10.24 20:01:19 | 125 | 366,00 |
22.10.24 20:01:04 | 100 | 366,00 |
22.10.24 20:00:41 | 100 | 366,00 |
22.10.24 20:00:41 | 105 | 366,19 |
22.10.24 20:00:40 | 125 | 366,00 |
22.10.24 20:00:40 | 100 | 366,00 |
22.10.24 20:00:40 | 100 | 366,01 |
22.10.24 20:00:39 | 100 | 366,15 |
22.10.24 20:00:17 | 200 | 366,00 |
22.10.24 20:00:17 | 500 | 366,00 |
22.10.24 20:00:11 | 125 | 366,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:11 | 100 | 365,99 |
22.10.24 20:00:11 | 200 | 365,99 |
22.10.24 20:00:10 | 100 | 366,13 |
22.10.24 20:00:10 | 100 | 366,06 |
22.10.24 20:00:10 | 100 | 366,09 |
22.10.24 20:00:10 | 100 | 366,10 |
22.10.24 20:00:10 | 121 | 366,12 |
22.10.24 20:00:10 | 100 | 366,12 |
22.10.24 20:00:10 | 100 | 366,20 |
22.10.24 20:00:10 | 100 | 366,20 |
22.10.24 20:00:09 | 100 | 366,20 |
22.10.24 20:00:09 | 100 | 366,30 |
22.10.24 20:00:09 | 100 | 366,20 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 201 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,29 |
22.10.24 20:00:09 | 100 | 366,33 |
22.10.24 19:59:59 | 288 | 366,55 |
22.10.24 19:59:59 | 177 | 366,55 |
22.10.24 19:59:59 | 100 | 366,55 |
22.10.24 19:59:52 | 200 | 366,80 |
22.10.24 19:59:48 | 100 | 366,55 |