Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:06 | 100 | 13,35 |
27.09.24 16:45:40 | 105 | 13,35 |
27.09.24 16:45:40 | 100 | 13,35 |
27.09.24 16:45:40 | 105 | 13,35 |
27.09.24 16:45:40 | 788 | 13,35 |
27.09.24 16:45:32 | 100 | 13,35 |
27.09.24 16:45:13 | 100 | 13,34 |
27.09.24 16:45:13 | 100 | 13,34 |
27.09.24 16:45:13 | 157 | 13,34 |
27.09.24 16:45:13 | 391 | 13,34 |
27.09.24 16:44:08 | 100 | 13,34 |
27.09.24 16:43:50 | 181 | 13,34 |
27.09.24 16:39:00 | 100 | 13,34 |
27.09.24 16:38:52 | 100 | 13,34 |
27.09.24 16:38:52 | 274 | 13,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:52 | 205 | 13,35 |
27.09.24 16:38:03 | 100 | 13,35 |
27.09.24 16:38:03 | 200 | 13,35 |
27.09.24 16:38:00 | 100 | 13,35 |
27.09.24 16:37:25 | 100 | 13,34 |
27.09.24 16:37:25 | 100 | 13,34 |
27.09.24 16:37:25 | 100 | 13,34 |
27.09.24 16:37:24 | 100 | 13,34 |
27.09.24 16:37:24 | 121 | 13,33 |
27.09.24 16:37:19 | 109 | 13,33 |
27.09.24 16:37:14 | 199 | 13,33 |
27.09.24 16:37:12 | 300 | 13,33 |
27.09.24 16:36:20 | 100 | 13,33 |
27.09.24 16:36:20 | 103 | 13,33 |
27.09.24 16:36:15 | 100 | 13,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:58 | 100 | 13,35 |
27.09.24 16:35:58 | 400 | 13,35 |
27.09.24 16:35:58 | 347 | 13,35 |
27.09.24 16:35:58 | 100 | 13,35 |
27.09.24 16:35:58 | 100 | 13,35 |
27.09.24 16:35:58 | 100 | 13,35 |
27.09.24 16:35:58 | 100 | 13,35 |
27.09.24 16:35:29 | 200 | 13,34 |
27.09.24 16:35:29 | 495 | 13,34 |
27.09.24 16:35:29 | 105 | 13,34 |
27.09.24 16:35:16 | 100 | 13,33 |
27.09.24 16:34:44 | 143 | 13,33 |
27.09.24 16:33:48 | 100 | 13,33 |
27.09.24 16:33:48 | 108 | 13,33 |
27.09.24 16:33:36 | 284 | 13,32 |