Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:44 | 100 | 13,26 |
27.09.24 16:20:44 | 100 | 13,26 |
27.09.24 16:20:27 | 183 | 13,26 |
27.09.24 16:20:11 | 104 | 13,25 |
27.09.24 16:20:11 | 100 | 13,25 |
27.09.24 16:20:11 | 226 | 13,25 |
27.09.24 16:20:11 | 100 | 13,25 |
27.09.24 16:20:11 | 100 | 13,25 |
27.09.24 16:20:10 | 100 | 13,24 |
27.09.24 16:20:10 | 127 | 13,23 |
27.09.24 16:20:10 | 100 | 13,23 |
27.09.24 16:20:10 | 100 | 13,24 |
27.09.24 16:20:10 | 100 | 13,24 |
27.09.24 16:20:10 | 200 | 13,24 |
27.09.24 16:20:10 | 200 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:10 | 100 | 13,25 |
27.09.24 16:20:10 | 227 | 13,26 |
27.09.24 16:20:10 | 167 | 13,26 |
27.09.24 16:20:10 | 126 | 13,26 |
27.09.24 16:20:10 | 200 | 13,27 |
27.09.24 16:20:10 | 100 | 13,27 |
27.09.24 16:19:58 | 100 | 13,27 |
27.09.24 16:19:19 | 155 | 13,27 |
27.09.24 16:19:19 | 100 | 13,27 |
27.09.24 16:19:19 | 279 | 13,27 |
27.09.24 16:18:22 | 100 | 13,27 |
27.09.24 16:16:08 | 226 | 13,28 |
27.09.24 16:16:08 | 113 | 13,28 |
27.09.24 16:16:08 | 100 | 13,28 |
27.09.24 16:15:21 | 100 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:21 | 100 | 13,28 |
27.09.24 16:15:21 | 256 | 13,28 |
27.09.24 16:15:21 | 100 | 13,28 |
27.09.24 16:14:31 | 100 | 13,27 |
27.09.24 16:13:52 | 136 | 13,28 |
27.09.24 16:13:52 | 127 | 13,28 |
27.09.24 16:13:52 | 318 | 13,28 |
27.09.24 16:13:52 | 159 | 13,28 |
27.09.24 16:13:52 | 159 | 13,28 |
27.09.24 16:13:40 | 100 | 13,28 |
27.09.24 16:13:40 | 100 | 13,28 |
27.09.24 16:13:40 | 194 | 13,28 |
27.09.24 16:13:40 | 143 | 13,28 |
27.09.24 16:13:40 | 200 | 13,28 |
27.09.24 16:12:02 | 200 | 13,27 |