Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 12,97 |
04.10.24 22:00:02 | 150,01 Tsd. | 12,97 |
04.10.24 22:00:00 | 383 | 12,96 |
04.10.24 21:59:59 | 100 | 12,98 |
04.10.24 21:59:59 | 3,20 Tsd. | 12,98 |
04.10.24 21:59:59 | 400 | 12,98 |
04.10.24 21:59:59 | 134 | 12,97 |
04.10.24 21:59:59 | 4,35 Tsd. | 12,97 |
04.10.24 21:59:58 | 200 | 12,97 |
04.10.24 21:59:58 | 394 | 12,97 |
04.10.24 21:59:58 | 600 | 12,98 |
04.10.24 21:59:58 | 100 | 12,97 |
04.10.24 21:59:58 | 369 | 12,98 |
04.10.24 21:59:58 | 367 | 12,98 |
04.10.24 21:59:58 | 401 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 600 | 12,98 |
04.10.24 21:59:57 | 500 | 12,98 |
04.10.24 21:59:57 | 100 | 12,97 |
04.10.24 21:59:57 | 100 | 12,98 |
04.10.24 21:59:57 | 100 | 12,98 |
04.10.24 21:59:57 | 100 | 12,98 |
04.10.24 21:59:57 | 200 | 12,97 |
04.10.24 21:59:57 | 130 | 12,97 |
04.10.24 21:59:57 | 100 | 12,97 |
04.10.24 21:59:57 | 1,00 Tsd. | 12,98 |
04.10.24 21:59:57 | 100 | 12,98 |
04.10.24 21:59:56 | 200 | 12,98 |
04.10.24 21:59:56 | 200 | 12,98 |
04.10.24 21:59:56 | 100 | 12,98 |
04.10.24 21:59:56 | 700 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 12,97 |
04.10.24 21:59:56 | 100 | 12,97 |
04.10.24 21:59:56 | 100 | 12,97 |
04.10.24 21:59:55 | 1,00 Tsd. | 12,98 |
04.10.24 21:59:55 | 100 | 12,98 |
04.10.24 21:59:55 | 100 | 12,98 |
04.10.24 21:59:55 | 100 | 12,98 |
04.10.24 21:59:55 | 700 | 12,98 |
04.10.24 21:59:54 | 281 | 12,98 |
04.10.24 21:59:54 | 100 | 12,98 |
04.10.24 21:59:54 | 100 | 12,98 |
04.10.24 21:59:53 | 100 | 12,98 |
04.10.24 21:59:53 | 106 | 12,98 |
04.10.24 21:59:52 | 100 | 12,98 |
04.10.24 21:59:52 | 100 | 12,98 |