Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:50 | 112 | 13,40 |
27.09.24 17:08:50 | 131 | 13,40 |
27.09.24 17:07:16 | 400 | 13,40 |
27.09.24 17:05:53 | 100 | 13,39 |
27.09.24 17:05:53 | 179 | 13,39 |
27.09.24 17:05:52 | 100 | 13,39 |
27.09.24 17:05:46 | 100 | 13,38 |
27.09.24 17:05:46 | 100 | 13,38 |
27.09.24 17:05:46 | 400 | 13,38 |
27.09.24 17:05:44 | 100 | 13,38 |
27.09.24 17:04:46 | 765 | 13,38 |
27.09.24 17:04:46 | 1,72 Tsd. | 13,38 |
27.09.24 17:04:45 | 100 | 13,38 |
27.09.24 17:04:45 | 147 | 13,38 |
27.09.24 17:04:45 | 149 | 13,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:45 | 102 | 13,38 |
27.09.24 17:04:32 | 100 | 13,38 |
27.09.24 17:04:27 | 100 | 13,38 |
27.09.24 17:04:27 | 100 | 13,38 |
27.09.24 17:04:27 | 200 | 13,38 |
27.09.24 17:04:27 | 248 | 13,38 |
27.09.24 17:04:27 | 155 | 13,38 |
27.09.24 17:04:26 | 100 | 13,37 |
27.09.24 17:04:26 | 100 | 13,37 |
27.09.24 17:04:26 | 100 | 13,37 |
27.09.24 17:04:26 | 100 | 13,37 |
27.09.24 17:04:26 | 100 | 13,37 |
27.09.24 17:04:26 | 381 | 13,37 |
27.09.24 17:04:19 | 100 | 13,37 |
27.09.24 17:03:33 | 100 | 13,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:17 | 100 | 13,37 |
27.09.24 17:03:17 | 100 | 13,37 |
27.09.24 17:03:17 | 100 | 13,37 |
27.09.24 17:03:17 | 508 | 13,37 |
27.09.24 17:03:17 | 148 | 13,37 |
27.09.24 17:03:15 | 100 | 13,37 |
27.09.24 17:01:49 | 400 | 13,38 |
27.09.24 16:59:01 | 100 | 13,38 |
27.09.24 16:57:05 | 100 | 13,37 |
27.09.24 16:57:05 | 183 | 13,37 |
27.09.24 16:57:05 | 100 | 13,37 |
27.09.24 16:57:05 | 335 | 13,37 |
27.09.24 16:56:43 | 100 | 13,36 |
27.09.24 16:56:43 | 100 | 13,37 |
27.09.24 16:56:43 | 305 | 13,37 |