Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:32 | 143 | 13,46 |
27.09.24 17:57:29 | 100 | 13,45 |
27.09.24 17:56:52 | 100 | 13,45 |
27.09.24 17:56:50 | 100 | 13,46 |
27.09.24 17:56:50 | 209 | 13,46 |
27.09.24 17:54:19 | 100 | 13,46 |
27.09.24 17:53:38 | 100 | 13,46 |
27.09.24 17:52:28 | 154 | 13,46 |
27.09.24 17:52:24 | 100 | 13,46 |
27.09.24 17:52:24 | 550 | 13,46 |
27.09.24 17:52:24 | 100 | 13,46 |
27.09.24 17:48:26 | 100 | 13,46 |
27.09.24 17:48:26 | 100 | 13,46 |
27.09.24 17:48:26 | 100 | 13,46 |
27.09.24 17:48:26 | 100 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:26 | 100 | 13,46 |
27.09.24 17:45:33 | 299 | 13,47 |
27.09.24 17:45:33 | 452 | 13,47 |
27.09.24 17:45:33 | 226 | 13,47 |
27.09.24 17:45:33 | 100 | 13,47 |
27.09.24 17:45:33 | 100 | 13,48 |
27.09.24 17:45:33 | 100 | 13,48 |
27.09.24 17:45:33 | 136 | 13,47 |
27.09.24 17:45:33 | 100 | 13,47 |
27.09.24 17:45:33 | 100 | 13,47 |
27.09.24 17:45:33 | 100 | 13,47 |
27.09.24 17:45:33 | 100 | 13,47 |
27.09.24 17:45:33 | 100 | 13,47 |
27.09.24 17:45:33 | 342 | 13,47 |
27.09.24 17:45:09 | 191 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:41 | 111 | 13,47 |
27.09.24 17:43:24 | 1,16 Tsd. | 13,47 |
27.09.24 17:43:24 | 100 | 13,47 |
27.09.24 17:43:24 | 1,50 Tsd. | 13,47 |
27.09.24 17:42:50 | 100 | 13,47 |
27.09.24 17:41:15 | 300 | 13,47 |
27.09.24 17:41:10 | 300 | 13,46 |
27.09.24 17:41:05 | 100 | 13,46 |
27.09.24 17:41:05 | 102 | 13,46 |
27.09.24 17:41:05 | 165 | 13,46 |
27.09.24 17:41:05 | 102 | 13,46 |
27.09.24 17:40:04 | 150 | 13,46 |
27.09.24 17:39:04 | 100 | 13,46 |
27.09.24 17:39:04 | 295 | 13,46 |
27.09.24 17:39:04 | 100 | 13,46 |