Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:14 | 200 | 13,29 |
27.09.24 19:08:45 | 100 | 13,30 |
27.09.24 19:08:38 | 470 | 13,30 |
27.09.24 19:08:28 | 100 | 13,30 |
27.09.24 19:08:28 | 100 | 13,30 |
27.09.24 19:08:28 | 100 | 13,30 |
27.09.24 19:08:16 | 199 | 13,30 |
27.09.24 19:08:15 | 157 | 13,30 |
27.09.24 19:08:14 | 164 | 13,30 |
27.09.24 19:08:14 | 100 | 13,30 |
27.09.24 19:08:14 | 418 | 13,30 |
27.09.24 19:06:06 | 295 | 13,32 |
27.09.24 19:06:06 | 201 | 13,32 |
27.09.24 19:06:06 | 600 | 13,32 |
27.09.24 19:05:48 | 500 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:12 | 100 | 13,33 |
27.09.24 19:05:12 | 674 | 13,33 |
27.09.24 19:05:10 | 100 | 13,33 |
27.09.24 19:05:10 | 100 | 13,33 |
27.09.24 19:05:10 | 200 | 13,33 |
27.09.24 19:05:10 | 200 | 13,33 |
27.09.24 19:04:36 | 100 | 13,33 |
27.09.24 19:04:36 | 100 | 13,33 |
27.09.24 19:04:36 | 100 | 13,33 |
27.09.24 19:04:36 | 100 | 13,33 |
27.09.24 19:04:36 | 496 | 13,33 |
27.09.24 19:03:11 | 300 | 13,33 |
27.09.24 18:57:56 | 100 | 13,33 |
27.09.24 18:57:56 | 100 | 13,33 |
27.09.24 18:57:56 | 100 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:56 | 100 | 13,33 |
27.09.24 18:57:56 | 100 | 13,33 |
27.09.24 18:57:56 | 100 | 13,33 |
27.09.24 18:57:56 | 109 | 13,33 |
27.09.24 18:57:56 | 200 | 13,33 |
27.09.24 18:57:38 | 464 | 13,33 |
27.09.24 18:56:55 | 175 | 13,34 |
27.09.24 18:53:48 | 100 | 13,33 |
27.09.24 18:53:48 | 100 | 13,33 |
27.09.24 18:53:48 | 100 | 13,33 |
27.09.24 18:53:48 | 100 | 13,33 |
27.09.24 18:53:48 | 100 | 13,33 |
27.09.24 18:53:48 | 100 | 13,33 |
27.09.24 18:52:44 | 100 | 13,33 |
27.09.24 18:52:44 | 100 | 13,33 |