Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:19 | 337 | 13,28 |
27.09.24 20:18:19 | 406 | 13,28 |
27.09.24 20:18:00 | 115 | 13,29 |
27.09.24 20:16:33 | 102 | 13,29 |
27.09.24 20:16:26 | 100 | 13,28 |
27.09.24 20:15:12 | 100 | 13,29 |
27.09.24 20:14:10 | 100 | 13,28 |
27.09.24 20:13:42 | 100 | 13,28 |
27.09.24 20:09:10 | 115 | 13,29 |
27.09.24 20:09:10 | 300 | 13,29 |
27.09.24 20:08:40 | 100 | 13,29 |
27.09.24 20:08:02 | 100 | 13,28 |
27.09.24 20:07:59 | 800 | 13,29 |
27.09.24 20:07:59 | 900 | 13,29 |
27.09.24 20:07:59 | 100 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:53 | 100 | 13,28 |
27.09.24 20:07:38 | 100 | 13,28 |
27.09.24 20:06:49 | 296 | 13,29 |
27.09.24 20:06:41 | 100 | 13,29 |
27.09.24 20:06:41 | 394 | 13,29 |
27.09.24 20:04:57 | 117 | 13,30 |
27.09.24 20:04:26 | 100 | 13,29 |
27.09.24 20:04:26 | 100 | 13,29 |
27.09.24 20:04:26 | 157 | 13,29 |
27.09.24 20:04:23 | 588 | 13,29 |
27.09.24 20:04:23 | 200 | 13,29 |
27.09.24 20:04:20 | 100 | 13,29 |
27.09.24 20:01:51 | 137 | 13,30 |
27.09.24 20:01:12 | 100 | 13,30 |
27.09.24 20:01:12 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:08 | 100 | 13,30 |
27.09.24 19:58:54 | 100 | 13,30 |
27.09.24 19:58:22 | 100 | 13,29 |
27.09.24 19:58:19 | 100 | 13,30 |
27.09.24 19:58:19 | 400 | 13,30 |
27.09.24 19:58:17 | 100 | 13,30 |
27.09.24 19:57:36 | 100 | 13,31 |
27.09.24 19:57:36 | 200 | 13,31 |
27.09.24 19:57:36 | 100 | 13,31 |
27.09.24 19:57:36 | 100 | 13,31 |
27.09.24 19:57:36 | 100 | 13,31 |
27.09.24 19:57:36 | 414 | 13,31 |
27.09.24 19:57:28 | 100 | 13,31 |
27.09.24 19:57:28 | 100 | 13,31 |
27.09.24 19:57:28 | 100 | 13,31 |