Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:39 | 461 | 13,19 |
01.10.24 17:12:41 | 100 | 13,18 |
01.10.24 17:12:23 | 100 | 13,19 |
01.10.24 17:12:23 | 100 | 13,18 |
01.10.24 17:12:23 | 150 | 13,18 |
01.10.24 17:12:23 | 150 | 13,18 |
01.10.24 17:12:23 | 128 | 13,18 |
01.10.24 17:12:23 | 226 | 13,18 |
01.10.24 17:12:23 | 100 | 13,18 |
01.10.24 17:11:57 | 100 | 13,18 |
01.10.24 17:11:54 | 100 | 13,18 |
01.10.24 17:11:42 | 203 | 13,18 |
01.10.24 17:11:42 | 100 | 13,18 |
01.10.24 17:11:42 | 227 | 13,18 |
01.10.24 17:10:03 | 100 | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:08 | 100 | 13,19 |
01.10.24 17:08:48 | 100 | 13,19 |
01.10.24 17:08:39 | 100 | 13,19 |
01.10.24 17:08:26 | 352 | 13,18 |
01.10.24 17:08:19 | 200 | 13,19 |
01.10.24 17:08:11 | 150 | 13,20 |
01.10.24 17:08:11 | 210 | 13,20 |
01.10.24 17:08:11 | 100 | 13,20 |
01.10.24 17:08:11 | 100 | 13,20 |
01.10.24 17:06:38 | 100 | 13,21 |
01.10.24 17:06:37 | 150 | 13,21 |
01.10.24 17:06:37 | 100 | 13,21 |
01.10.24 17:06:37 | 120 | 13,21 |
01.10.24 17:06:37 | 660 | 13,21 |
01.10.24 17:06:33 | 100 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | 150 | 13,21 |
01.10.24 17:06:13 | 181 | 13,21 |
01.10.24 17:06:13 | 232 | 13,21 |
01.10.24 17:06:13 | 232 | 13,21 |
01.10.24 17:05:43 | 100 | 13,22 |
01.10.24 17:05:43 | 200 | 13,23 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 100 | 13,24 |
01.10.24 17:05:43 | 420 | 13,24 |
01.10.24 17:05:43 | 680 | 13,24 |
01.10.24 17:05:37 | 100 | 13,25 |
01.10.24 17:05:31 | 100 | 13,25 |