Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:15 | 100 | 13,26 |
27.09.24 21:26:57 | 100 | 13,26 |
27.09.24 21:26:51 | 100 | 13,26 |
27.09.24 21:25:21 | 100 | 13,25 |
27.09.24 21:25:10 | 100 | 13,25 |
27.09.24 21:25:10 | 100 | 13,25 |
27.09.24 21:25:10 | 100 | 13,25 |
27.09.24 21:25:10 | 100 | 13,25 |
27.09.24 21:25:10 | 100 | 13,25 |
27.09.24 21:25:10 | 100 | 13,25 |
27.09.24 21:25:10 | 100 | 13,25 |
27.09.24 21:25:10 | 100 | 13,25 |
27.09.24 21:25:10 | 100 | 13,25 |
27.09.24 21:25:10 | 123 | 13,25 |
27.09.24 21:25:09 | 100 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:49 | 100 | 13,24 |
27.09.24 21:24:49 | 100 | 13,24 |
27.09.24 21:24:49 | 287 | 13,24 |
27.09.24 21:24:49 | 100 | 13,24 |
27.09.24 21:24:48 | 100 | 13,24 |
27.09.24 21:24:48 | 1,00 Tsd. | 13,25 |
27.09.24 21:24:48 | 100 | 13,25 |
27.09.24 21:24:48 | 2,50 Tsd. | 13,25 |
27.09.24 21:24:48 | 100 | 13,25 |
27.09.24 21:24:48 | 201 | 13,25 |
27.09.24 21:24:38 | 500 | 13,26 |
27.09.24 21:24:38 | 100 | 13,26 |
27.09.24 21:24:38 | 100 | 13,26 |
27.09.24 21:24:36 | 100 | 13,26 |
27.09.24 21:23:38 | 100 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:38 | 100 | 13,27 |
27.09.24 21:23:38 | 150 | 13,27 |
27.09.24 21:23:38 | 105 | 13,27 |
27.09.24 21:23:38 | 105 | 13,27 |
27.09.24 21:23:38 | 105 | 13,27 |
27.09.24 21:23:30 | 100 | 13,27 |
27.09.24 21:23:24 | 100 | 13,27 |
27.09.24 21:21:22 | 100 | 13,27 |
27.09.24 21:21:01 | 116 | 13,27 |
27.09.24 21:21:01 | 116 | 13,27 |
27.09.24 21:20:27 | 100 | 13,27 |
27.09.24 21:19:41 | 100 | 13,27 |
27.09.24 21:18:59 | 100 | 13,27 |
27.09.24 21:17:31 | 100 | 13,27 |
27.09.24 21:17:30 | 100 | 13,27 |