Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:25 | 100 | 13,29 |
27.09.24 20:56:25 | 100 | 13,29 |
27.09.24 20:56:25 | 143 | 13,29 |
27.09.24 20:56:25 | 100 | 13,29 |
27.09.24 20:56:25 | 100 | 13,29 |
27.09.24 20:55:30 | 138 | 13,29 |
27.09.24 20:54:11 | 100 | 13,29 |
27.09.24 20:54:11 | 200 | 13,29 |
27.09.24 20:51:26 | 100 | 13,28 |
27.09.24 20:51:24 | 148 | 13,29 |
27.09.24 20:51:24 | 247 | 13,29 |
27.09.24 20:51:24 | 200 | 13,29 |
27.09.24 20:51:24 | 100 | 13,29 |
27.09.24 20:51:24 | 228 | 13,29 |
27.09.24 20:50:43 | 151 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:43 | 100 | 13,29 |
27.09.24 20:50:43 | 164 | 13,29 |
27.09.24 20:50:43 | 600 | 13,29 |
27.09.24 20:50:43 | 728 | 13,29 |
27.09.24 20:50:20 | 100 | 13,29 |
27.09.24 20:50:20 | 100 | 13,29 |
27.09.24 20:50:20 | 159 | 13,29 |
27.09.24 20:49:14 | 100 | 13,28 |
27.09.24 20:49:14 | 458 | 13,28 |
27.09.24 20:45:31 | 100 | 13,27 |
27.09.24 20:45:31 | 100 | 13,27 |
27.09.24 20:45:29 | 100 | 13,27 |
27.09.24 20:43:26 | 100 | 13,27 |
27.09.24 20:43:26 | 111 | 13,27 |
27.09.24 20:43:26 | 100 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:26 | 100 | 13,27 |
27.09.24 20:42:25 | 100 | 13,26 |
27.09.24 20:42:25 | 100 | 13,26 |
27.09.24 20:42:19 | 202 | 13,26 |
27.09.24 20:40:54 | 100 | 13,25 |
27.09.24 20:40:54 | 842 | 13,25 |
27.09.24 20:40:54 | 1,09 Tsd. | 13,25 |
27.09.24 20:39:04 | 100 | 13,25 |
27.09.24 20:39:03 | 150 | 13,25 |
27.09.24 20:35:36 | 300 | 13,25 |
27.09.24 20:35:30 | 400 | 13,25 |
27.09.24 20:35:30 | 378 | 13,25 |
27.09.24 20:35:08 | 100 | 13,25 |
27.09.24 20:35:08 | 218 | 13,25 |
27.09.24 20:35:08 | 185 | 13,25 |