Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:28 | 125 | 13,31 |
27.09.24 19:57:09 | 194 | 13,31 |
27.09.24 19:57:09 | 100 | 13,31 |
27.09.24 19:57:09 | 100 | 13,31 |
27.09.24 19:57:09 | 173 | 13,31 |
27.09.24 19:57:09 | 100 | 13,31 |
27.09.24 19:57:09 | 100 | 13,31 |
27.09.24 19:57:09 | 107 | 13,31 |
27.09.24 19:56:20 | 100 | 13,30 |
27.09.24 19:56:20 | 100 | 13,30 |
27.09.24 19:56:20 | 100 | 13,31 |
27.09.24 19:56:20 | 100 | 13,31 |
27.09.24 19:56:20 | 328 | 13,30 |
27.09.24 19:56:20 | 705 | 13,30 |
27.09.24 19:53:19 | 150 | 13,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:25 | 209 | 13,31 |
27.09.24 19:51:08 | 249 | 13,31 |
27.09.24 19:49:25 | 100 | 13,31 |
27.09.24 19:49:25 | 133 | 13,31 |
27.09.24 19:48:45 | 100 | 13,32 |
27.09.24 19:48:45 | 150 | 13,32 |
27.09.24 19:48:45 | 465 | 13,32 |
27.09.24 19:48:45 | 618 | 13,32 |
27.09.24 19:48:37 | 100 | 13,31 |
27.09.24 19:48:37 | 100 | 13,31 |
27.09.24 19:48:37 | 100 | 13,31 |
27.09.24 19:48:37 | 100 | 13,31 |
27.09.24 19:48:37 | 404 | 13,31 |
27.09.24 19:48:37 | 100 | 13,30 |
27.09.24 19:48:37 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:37 | 100 | 13,30 |
27.09.24 19:48:37 | 106 | 13,30 |
27.09.24 19:48:37 | 100 | 13,30 |
27.09.24 19:48:37 | 100 | 13,30 |
27.09.24 19:48:37 | 252 | 13,30 |
27.09.24 19:48:37 | 200 | 13,30 |
27.09.24 19:46:21 | 100 | 13,30 |
27.09.24 19:45:29 | 195 | 13,30 |
27.09.24 19:44:52 | 100 | 13,30 |
27.09.24 19:41:45 | 145 | 13,30 |
27.09.24 19:40:29 | 100 | 13,30 |
27.09.24 19:40:26 | 200 | 13,29 |
27.09.24 19:40:26 | 100 | 13,29 |
27.09.24 19:40:26 | 100 | 13,29 |
27.09.24 19:40:26 | 100 | 13,29 |