Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:26 | 100 | 13,29 |
27.09.24 19:40:26 | 100 | 13,29 |
27.09.24 19:40:26 | 100 | 13,29 |
27.09.24 19:40:26 | 100 | 13,29 |
27.09.24 19:40:26 | 200 | 13,29 |
27.09.24 19:40:13 | 100 | 13,29 |
27.09.24 19:39:43 | 100 | 13,28 |
27.09.24 19:39:43 | 100 | 13,28 |
27.09.24 19:39:43 | 140 | 13,28 |
27.09.24 19:39:43 | 315 | 13,28 |
27.09.24 19:39:43 | 212 | 13,28 |
27.09.24 19:39:43 | 1,00 Tsd. | 13,28 |
27.09.24 19:38:11 | 100 | 13,29 |
27.09.24 19:38:11 | 111 | 13,29 |
27.09.24 19:38:11 | 100 | 13,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:11 | 150 | 13,29 |
27.09.24 19:38:11 | 190 | 13,29 |
27.09.24 19:34:53 | 100 | 13,29 |
27.09.24 19:34:42 | 100 | 13,29 |
27.09.24 19:34:42 | 100 | 13,29 |
27.09.24 19:34:42 | 100 | 13,29 |
27.09.24 19:34:42 | 132 | 13,29 |
27.09.24 19:34:42 | 100 | 13,29 |
27.09.24 19:34:42 | 106 | 13,29 |
27.09.24 19:34:20 | 112 | 13,29 |
27.09.24 19:32:56 | 100 | 13,29 |
27.09.24 19:32:56 | 200 | 13,29 |
27.09.24 19:32:53 | 100 | 13,29 |
27.09.24 19:31:33 | 213 | 13,30 |
27.09.24 19:31:33 | 210 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:19 | 100 | 13,31 |
27.09.24 19:31:19 | 383 | 13,31 |
27.09.24 19:31:19 | 383 | 13,31 |
27.09.24 19:31:19 | 383 | 13,31 |
27.09.24 19:30:40 | 100 | 13,31 |
27.09.24 19:30:40 | 100 | 13,31 |
27.09.24 19:30:40 | 100 | 13,31 |
27.09.24 19:30:40 | 100 | 13,31 |
27.09.24 19:30:40 | 406 | 13,31 |
27.09.24 19:28:51 | 192 | 13,31 |
27.09.24 19:28:38 | 100 | 13,31 |
27.09.24 19:26:48 | 272 | 13,30 |
27.09.24 19:24:01 | 100 | 13,31 |
27.09.24 19:24:01 | 100 | 13,31 |
27.09.24 19:23:44 | 131 | 13,31 |