Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:36 | 100 | 13,35 |
27.09.24 18:35:36 | 100 | 13,35 |
27.09.24 18:35:36 | 403 | 13,35 |
27.09.24 18:34:59 | 445 | 13,35 |
27.09.24 18:34:59 | 100 | 13,35 |
27.09.24 18:34:59 | 224 | 13,35 |
27.09.24 18:34:59 | 204 | 13,35 |
27.09.24 18:32:30 | 192 | 13,36 |
27.09.24 18:30:52 | 100 | 13,35 |
27.09.24 18:30:35 | 200 | 13,36 |
27.09.24 18:30:35 | 100 | 13,36 |
27.09.24 18:30:23 | 100 | 13,36 |
27.09.24 18:30:23 | 100 | 13,36 |
27.09.24 18:30:23 | 300 | 13,36 |
27.09.24 18:29:36 | 100 | 13,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:33 | 751 | 13,36 |
27.09.24 18:28:07 | 120 | 13,36 |
27.09.24 18:25:49 | 101 | 13,37 |
27.09.24 18:25:49 | 101 | 13,37 |
27.09.24 18:23:06 | 111 | 13,38 |
27.09.24 18:22:05 | 100 | 13,38 |
27.09.24 18:22:05 | 424 | 13,38 |
27.09.24 18:20:54 | 100 | 13,39 |
27.09.24 18:20:54 | 100 | 13,38 |
27.09.24 18:20:54 | 100 | 13,38 |
27.09.24 18:20:54 | 233 | 13,38 |
27.09.24 18:20:54 | 466 | 13,38 |
27.09.24 18:20:44 | 100 | 13,37 |
27.09.24 18:20:44 | 200 | 13,37 |
27.09.24 18:20:44 | 100 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:44 | 121 | 13,37 |
27.09.24 18:20:44 | 379 | 13,37 |
27.09.24 18:20:44 | 108 | 13,37 |
27.09.24 18:20:23 | 105 | 13,36 |
27.09.24 18:20:02 | 191 | 13,37 |
27.09.24 18:19:42 | 100 | 13,37 |
27.09.24 18:19:42 | 100 | 13,37 |
27.09.24 18:19:42 | 143 | 13,37 |
27.09.24 18:19:42 | 100 | 13,37 |
27.09.24 18:19:42 | 301 | 13,37 |
27.09.24 18:18:20 | 100 | 13,37 |
27.09.24 18:17:50 | 100 | 13,37 |
27.09.24 18:17:08 | 100 | 13,37 |
27.09.24 18:15:35 | 100 | 13,38 |
27.09.24 18:14:05 | 100 | 13,38 |