Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:04 | 200 | 13,46 |
27.09.24 17:39:04 | 200 | 13,46 |
27.09.24 17:38:46 | 100 | 13,46 |
27.09.24 17:37:21 | 200 | 13,45 |
27.09.24 17:37:18 | 133 | 13,46 |
27.09.24 17:37:18 | 100 | 13,46 |
27.09.24 17:37:18 | 168 | 13,46 |
27.09.24 17:37:17 | 100 | 13,47 |
27.09.24 17:36:56 | 117 | 13,48 |
27.09.24 17:36:41 | 100 | 13,48 |
27.09.24 17:36:00 | 100 | 13,48 |
27.09.24 17:35:25 | 100 | 13,47 |
27.09.24 17:35:16 | 300 | 13,50 |
27.09.24 17:35:16 | 100 | 13,50 |
27.09.24 17:35:16 | 207 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:16 | 200 | 13,50 |
27.09.24 17:35:16 | 200 | 13,50 |
27.09.24 17:35:16 | 200 | 13,50 |
27.09.24 17:34:52 | 100 | 13,50 |
27.09.24 17:34:52 | 150 | 13,50 |
27.09.24 17:34:52 | 100 | 13,50 |
27.09.24 17:34:52 | 100 | 13,50 |
27.09.24 17:34:52 | 100 | 13,50 |
27.09.24 17:34:52 | 100 | 13,50 |
27.09.24 17:34:52 | 100 | 13,50 |
27.09.24 17:34:52 | 121 | 13,50 |
27.09.24 17:34:52 | 100 | 13,51 |
27.09.24 17:34:52 | 301 | 13,51 |
27.09.24 17:34:52 | 100 | 13,52 |
27.09.24 17:34:52 | 400 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:52 | 100 | 13,52 |
27.09.24 17:34:52 | 402 | 13,52 |
27.09.24 17:34:52 | 112 | 13,53 |
27.09.24 17:34:52 | 196 | 13,53 |
27.09.24 17:34:47 | 100 | 13,54 |
27.09.24 17:34:42 | 100 | 13,54 |
27.09.24 17:34:27 | 200 | 13,54 |
27.09.24 17:34:27 | 100 | 13,54 |
27.09.24 17:33:49 | 500 | 13,54 |
27.09.24 17:33:48 | 129 | 13,54 |
27.09.24 17:33:28 | 200 | 13,54 |
27.09.24 17:33:28 | 100 | 13,54 |
27.09.24 17:33:16 | 187 | 13,54 |
27.09.24 17:33:10 | 100 | 13,54 |
27.09.24 17:33:09 | 200 | 13,53 |