Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:43 | 100 | 13,37 |
27.09.24 16:55:32 | 117 | 13,38 |
27.09.24 16:53:55 | 100 | 13,38 |
27.09.24 16:52:53 | 388 | 13,37 |
27.09.24 16:52:53 | 135 | 13,37 |
27.09.24 16:52:07 | 100 | 13,38 |
27.09.24 16:50:51 | 100 | 13,38 |
27.09.24 16:50:51 | 100 | 13,37 |
27.09.24 16:50:51 | 100 | 13,37 |
27.09.24 16:50:51 | 309 | 13,37 |
27.09.24 16:50:51 | 100 | 13,37 |
27.09.24 16:50:03 | 100 | 13,36 |
27.09.24 16:49:13 | 100 | 13,37 |
27.09.24 16:49:11 | 100 | 13,37 |
27.09.24 16:49:11 | 100 | 13,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:11 | 100 | 13,37 |
27.09.24 16:49:04 | 100 | 13,39 |
27.09.24 16:49:04 | 112 | 13,39 |
27.09.24 16:47:48 | 200 | 13,40 |
27.09.24 16:47:48 | 241 | 13,40 |
27.09.24 16:47:48 | 333 | 13,40 |
27.09.24 16:47:48 | 259 | 13,40 |
27.09.24 16:47:35 | 700 | 13,41 |
27.09.24 16:47:35 | 200 | 13,41 |
27.09.24 16:47:35 | 280 | 13,41 |
27.09.24 16:47:32 | 400 | 13,39 |
27.09.24 16:47:32 | 146 | 13,40 |
27.09.24 16:47:31 | 100 | 13,40 |
27.09.24 16:47:31 | 100 | 13,40 |
27.09.24 16:47:31 | 100 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:31 | 106 | 13,39 |
27.09.24 16:47:31 | 100 | 13,39 |
27.09.24 16:47:10 | 200 | 13,38 |
27.09.24 16:47:09 | 100 | 13,38 |
27.09.24 16:47:09 | 367 | 13,37 |
27.09.24 16:46:46 | 100 | 13,37 |
27.09.24 16:46:38 | 100 | 13,37 |
27.09.24 16:46:38 | 100 | 13,36 |
27.09.24 16:46:38 | 200 | 13,36 |
27.09.24 16:46:38 | 315 | 13,36 |
27.09.24 16:46:30 | 100 | 13,35 |
27.09.24 16:46:30 | 100 | 13,35 |
27.09.24 16:46:30 | 100 | 13,35 |
27.09.24 16:46:26 | 100 | 13,35 |
27.09.24 16:46:10 | 100 | 13,35 |