Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:34 | 300 | 13,32 |
27.09.24 16:33:29 | 100 | 13,32 |
27.09.24 16:33:28 | 446 | 13,32 |
27.09.24 16:33:28 | 306 | 13,32 |
27.09.24 16:33:13 | 100 | 13,32 |
27.09.24 16:31:59 | 100 | 13,33 |
27.09.24 16:30:52 | 100 | 13,32 |
27.09.24 16:30:41 | 202 | 13,33 |
27.09.24 16:26:20 | 141 | 13,33 |
27.09.24 16:26:03 | 100 | 13,32 |
27.09.24 16:26:03 | 100 | 13,32 |
27.09.24 16:26:03 | 100 | 13,32 |
27.09.24 16:26:03 | 300 | 13,32 |
27.09.24 16:26:03 | 100 | 13,31 |
27.09.24 16:26:03 | 200 | 13,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:03 | 100 | 13,31 |
27.09.24 16:25:54 | 100 | 13,31 |
27.09.24 16:25:47 | 100 | 13,31 |
27.09.24 16:25:38 | 271 | 13,30 |
27.09.24 16:25:38 | 200 | 13,30 |
27.09.24 16:25:08 | 100 | 13,29 |
27.09.24 16:25:08 | 400 | 13,29 |
27.09.24 16:25:06 | 100 | 13,29 |
27.09.24 16:25:06 | 100 | 13,29 |
27.09.24 16:25:06 | 302 | 13,29 |
27.09.24 16:23:18 | 100 | 13,28 |
27.09.24 16:23:17 | 100 | 13,28 |
27.09.24 16:23:17 | 100 | 13,28 |
27.09.24 16:23:17 | 100 | 13,28 |
27.09.24 16:23:17 | 138 | 13,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:08 | 100 | 13,28 |
27.09.24 16:22:44 | 300 | 13,28 |
27.09.24 16:22:40 | 200 | 13,28 |
27.09.24 16:21:23 | 100 | 13,27 |
27.09.24 16:21:23 | 100 | 13,27 |
27.09.24 16:21:14 | 163 | 13,27 |
27.09.24 16:20:47 | 161 | 13,25 |
27.09.24 16:20:46 | 209 | 13,25 |
27.09.24 16:20:46 | 100 | 13,25 |
27.09.24 16:20:46 | 200 | 13,26 |
27.09.24 16:20:46 | 100 | 13,25 |
27.09.24 16:20:46 | 100 | 13,25 |
27.09.24 16:20:46 | 400 | 13,25 |
27.09.24 16:20:46 | 100 | 13,26 |
27.09.24 16:20:44 | 200 | 13,26 |