Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:18 | 315 | 13,24 |
27.09.24 16:00:05 | 100 | 13,27 |
27.09.24 16:00:05 | 100 | 13,27 |
27.09.24 16:00:05 | 100 | 13,27 |
27.09.24 16:00:05 | 100 | 13,27 |
27.09.24 16:00:05 | 100 | 13,27 |
27.09.24 16:00:05 | 100 | 13,27 |
27.09.24 16:00:05 | 100 | 13,27 |
27.09.24 16:00:05 | 355 | 13,27 |
27.09.24 16:00:04 | 100 | 13,26 |
27.09.24 15:58:04 | 136 | 13,27 |
27.09.24 15:58:04 | 182 | 13,27 |
27.09.24 15:58:04 | 158 | 13,27 |
27.09.24 15:58:04 | 106 | 13,27 |
27.09.24 15:58:04 | 150 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:04 | 100 | 13,27 |
27.09.24 15:57:53 | 378 | 13,28 |
27.09.24 15:57:53 | 100 | 13,28 |
27.09.24 15:57:53 | 100 | 13,28 |
27.09.24 15:57:53 | 100 | 13,28 |
27.09.24 15:57:53 | 100 | 13,28 |
27.09.24 15:57:53 | 300 | 13,28 |
27.09.24 15:57:25 | 100 | 13,27 |
27.09.24 15:57:25 | 100 | 13,27 |
27.09.24 15:57:25 | 305 | 13,27 |
27.09.24 15:54:04 | 100 | 13,27 |
27.09.24 15:54:04 | 300 | 13,27 |
27.09.24 15:53:14 | 100 | 13,26 |
27.09.24 15:53:14 | 100 | 13,26 |
27.09.24 15:53:14 | 100 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:14 | 100 | 13,25 |
27.09.24 15:53:14 | 100 | 13,25 |
27.09.24 15:53:00 | 100 | 13,24 |
27.09.24 15:51:36 | 100 | 13,24 |
27.09.24 15:51:36 | 100 | 13,24 |
27.09.24 15:51:36 | 200 | 13,24 |
27.09.24 15:48:49 | 117 | 13,24 |
27.09.24 15:46:35 | 113 | 13,23 |
27.09.24 15:45:16 | 100 | 13,25 |
27.09.24 15:43:49 | 500 | 13,28 |
27.09.24 15:42:20 | 100 | 13,27 |
27.09.24 15:42:20 | 100 | 13,27 |
27.09.24 15:42:20 | 200 | 13,28 |
27.09.24 15:42:20 | 100 | 13,28 |
27.09.24 15:42:20 | 100 | 13,28 |