Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:02 | 100 | 13,27 |
27.09.24 16:12:02 | 500 | 13,27 |
27.09.24 16:11:51 | 100 | 13,27 |
27.09.24 16:11:51 | 143 | 13,27 |
27.09.24 16:11:51 | 143 | 13,27 |
27.09.24 16:11:40 | 100 | 13,27 |
27.09.24 16:11:15 | 116 | 13,28 |
27.09.24 16:11:06 | 100 | 13,27 |
27.09.24 16:11:06 | 100 | 13,27 |
27.09.24 16:11:06 | 138 | 13,27 |
27.09.24 16:11:06 | 200 | 13,27 |
27.09.24 16:09:55 | 238 | 13,26 |
27.09.24 16:09:03 | 100 | 13,25 |
27.09.24 16:09:03 | 200 | 13,25 |
27.09.24 16:08:03 | 100 | 13,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:56 | 102 | 13,25 |
27.09.24 16:07:56 | 229 | 13,26 |
27.09.24 16:07:56 | 186 | 13,26 |
27.09.24 16:07:01 | 184 | 13,26 |
27.09.24 16:06:56 | 100 | 13,25 |
27.09.24 16:06:56 | 100 | 13,25 |
27.09.24 16:06:46 | 100 | 13,24 |
27.09.24 16:06:46 | 100 | 13,24 |
27.09.24 16:06:46 | 200 | 13,24 |
27.09.24 16:06:38 | 100 | 13,23 |
27.09.24 16:06:11 | 100 | 13,24 |
27.09.24 16:06:11 | 100 | 13,24 |
27.09.24 16:06:09 | 100 | 13,24 |
27.09.24 16:05:49 | 157 | 13,25 |
27.09.24 16:04:11 | 100 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:04 | 100 | 13,24 |
27.09.24 16:04:00 | 100 | 13,26 |
27.09.24 16:04:00 | 200 | 13,26 |
27.09.24 16:04:00 | 200 | 13,26 |
27.09.24 16:03:28 | 100 | 13,26 |
27.09.24 16:03:03 | 100 | 13,24 |
27.09.24 16:03:01 | 100 | 13,27 |
27.09.24 16:03:01 | 412 | 13,27 |
27.09.24 16:01:43 | 158 | 13,28 |
27.09.24 16:00:43 | 100 | 13,27 |
27.09.24 16:00:42 | 111 | 13,27 |
27.09.24 16:00:30 | 100 | 13,26 |
27.09.24 16:00:30 | 100 | 13,26 |
27.09.24 16:00:30 | 100 | 13,26 |
27.09.24 16:00:21 | 174 | 13,24 |