Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:02 | 100 | 13,53 |
27.09.24 17:32:54 | 100 | 13,52 |
27.09.24 17:32:54 | 127 | 13,52 |
27.09.24 17:32:54 | 282 | 13,52 |
27.09.24 17:32:50 | 150 | 13,52 |
27.09.24 17:32:18 | 206 | 13,52 |
27.09.24 17:32:17 | 700 | 13,52 |
27.09.24 17:31:59 | 100 | 13,52 |
27.09.24 17:31:34 | 100 | 13,52 |
27.09.24 17:31:33 | 100 | 13,52 |
27.09.24 17:31:33 | 100 | 13,51 |
27.09.24 17:31:33 | 100 | 13,51 |
27.09.24 17:31:33 | 200 | 13,51 |
27.09.24 17:31:33 | 188 | 13,51 |
27.09.24 17:31:20 | 100 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:20 | 100 | 13,50 |
27.09.24 17:30:20 | 100 | 13,51 |
27.09.24 17:29:00 | 100 | 13,51 |
27.09.24 17:28:35 | 100 | 13,50 |
27.09.24 17:28:29 | 100 | 13,51 |
27.09.24 17:28:29 | 100 | 13,50 |
27.09.24 17:28:29 | 165 | 13,50 |
27.09.24 17:28:29 | 1,30 Tsd. | 13,50 |
27.09.24 17:28:29 | 700 | 13,50 |
27.09.24 17:28:29 | 200 | 13,50 |
27.09.24 17:28:29 | 100 | 13,50 |
27.09.24 17:26:46 | 100 | 13,49 |
27.09.24 17:26:46 | 300 | 13,49 |
27.09.24 17:26:35 | 103 | 13,49 |
27.09.24 17:26:26 | 100 | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:26 | 100 | 13,48 |
27.09.24 17:23:47 | 100 | 13,49 |
27.09.24 17:22:41 | 100 | 13,48 |
27.09.24 17:20:43 | 187 | 13,48 |
27.09.24 17:20:28 | 100 | 13,48 |
27.09.24 17:20:28 | 100 | 13,48 |
27.09.24 17:20:28 | 100 | 13,48 |
27.09.24 17:20:28 | 165 | 13,47 |
27.09.24 17:20:28 | 107 | 13,47 |
27.09.24 17:20:28 | 100 | 13,47 |
27.09.24 17:20:28 | 100 | 13,47 |
27.09.24 17:19:53 | 100 | 13,46 |
27.09.24 17:19:50 | 100 | 13,46 |
27.09.24 17:19:50 | 100 | 13,46 |
27.09.24 17:19:50 | 100 | 13,46 |