Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:05 | 226 | 13,38 |
27.09.24 18:13:33 | 122 | 13,38 |
27.09.24 18:13:01 | 100 | 13,38 |
27.09.24 18:12:42 | 100 | 13,39 |
27.09.24 18:12:41 | 192 | 13,39 |
27.09.24 18:12:41 | 110 | 13,39 |
27.09.24 18:12:41 | 100 | 13,39 |
27.09.24 18:11:18 | 100 | 13,39 |
27.09.24 18:11:18 | 576 | 13,39 |
27.09.24 18:11:18 | 150 | 13,39 |
27.09.24 18:11:18 | 124 | 13,39 |
27.09.24 18:11:18 | 400 | 13,39 |
27.09.24 18:11:01 | 100 | 13,38 |
27.09.24 18:10:56 | 100 | 13,39 |
27.09.24 18:10:11 | 100 | 13,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:11 | 100 | 13,39 |
27.09.24 18:09:28 | 100 | 13,39 |
27.09.24 18:09:09 | 100 | 13,39 |
27.09.24 18:08:50 | 100 | 13,40 |
27.09.24 18:08:50 | 100 | 13,40 |
27.09.24 18:08:50 | 249 | 13,40 |
27.09.24 18:07:41 | 100 | 13,41 |
27.09.24 18:07:41 | 200 | 13,41 |
27.09.24 18:07:41 | 211 | 13,41 |
27.09.24 18:07:15 | 100 | 13,42 |
27.09.24 18:06:55 | 202 | 13,42 |
27.09.24 18:06:33 | 100 | 13,41 |
27.09.24 18:05:30 | 100 | 13,42 |
27.09.24 18:04:57 | 100 | 13,41 |
27.09.24 18:03:36 | 100 | 13,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:02 | 100 | 13,43 |
27.09.24 18:01:21 | 100 | 13,43 |
27.09.24 18:01:21 | 400 | 13,43 |
27.09.24 18:01:16 | 100 | 13,42 |
27.09.24 18:01:12 | 100 | 13,43 |
27.09.24 18:00:48 | 100 | 13,43 |
27.09.24 17:59:42 | 223 | 13,45 |
27.09.24 17:59:42 | 396 | 13,45 |
27.09.24 17:59:28 | 100 | 13,45 |
27.09.24 17:59:16 | 100 | 13,46 |
27.09.24 17:59:15 | 105 | 13,45 |
27.09.24 17:59:15 | 100 | 13,45 |
27.09.24 17:59:04 | 166 | 13,45 |
27.09.24 17:58:07 | 456 | 13,45 |
27.09.24 17:57:38 | 250 | 13,45 |