Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:44 | 356 | 13,33 |
27.09.24 18:52:30 | 100 | 13,33 |
27.09.24 18:52:30 | 100 | 13,33 |
27.09.24 18:52:30 | 127 | 13,33 |
27.09.24 18:52:30 | 100 | 13,33 |
27.09.24 18:52:30 | 100 | 13,33 |
27.09.24 18:50:59 | 100 | 13,32 |
27.09.24 18:50:59 | 200 | 13,32 |
27.09.24 18:49:05 | 100 | 13,31 |
27.09.24 18:48:03 | 100 | 13,32 |
27.09.24 18:48:03 | 100 | 13,32 |
27.09.24 18:48:03 | 100 | 13,32 |
27.09.24 18:48:03 | 111 | 13,32 |
27.09.24 18:48:03 | 211 | 13,32 |
27.09.24 18:48:03 | 200 | 13,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:02 | 100 | 13,32 |
27.09.24 18:47:17 | 100 | 13,32 |
27.09.24 18:46:49 | 100 | 13,33 |
27.09.24 18:45:59 | 100 | 13,32 |
27.09.24 18:45:41 | 149 | 13,32 |
27.09.24 18:45:35 | 100 | 13,32 |
27.09.24 18:45:20 | 175 | 13,33 |
27.09.24 18:42:46 | 207 | 13,33 |
27.09.24 18:42:28 | 100 | 13,33 |
27.09.24 18:42:27 | 100 | 13,33 |
27.09.24 18:42:10 | 100 | 13,33 |
27.09.24 18:42:10 | 250 | 13,33 |
27.09.24 18:42:10 | 100 | 13,33 |
27.09.24 18:42:10 | 200 | 13,33 |
27.09.24 18:41:49 | 100 | 13,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:58 | 100 | 13,34 |
27.09.24 18:39:58 | 153 | 13,34 |
27.09.24 18:39:16 | 100 | 13,34 |
27.09.24 18:38:12 | 100 | 13,35 |
27.09.24 18:38:10 | 531 | 13,35 |
27.09.24 18:38:10 | 200 | 13,35 |
27.09.24 18:37:48 | 123 | 13,35 |
27.09.24 18:36:17 | 100 | 13,35 |
27.09.24 18:36:17 | 100 | 13,35 |
27.09.24 18:36:17 | 108 | 13,35 |
27.09.24 18:35:56 | 100 | 13,35 |
27.09.24 18:35:47 | 100 | 13,35 |
27.09.24 18:35:36 | 100 | 13,35 |
27.09.24 18:35:36 | 100 | 13,35 |
27.09.24 18:35:36 | 149 | 13,35 |