Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:45 | 100 | 13,27 |
27.09.24 21:15:39 | 100 | 13,27 |
27.09.24 21:15:36 | 100 | 13,27 |
27.09.24 21:15:36 | 100 | 13,27 |
27.09.24 21:15:36 | 100 | 13,27 |
27.09.24 21:15:16 | 106 | 13,27 |
27.09.24 21:15:09 | 100 | 13,27 |
27.09.24 21:14:33 | 100 | 13,27 |
27.09.24 21:14:10 | 100 | 13,27 |
27.09.24 21:14:10 | 265 | 13,28 |
27.09.24 21:14:02 | 100 | 13,28 |
27.09.24 21:14:02 | 100 | 13,27 |
27.09.24 21:13:50 | 100 | 13,28 |
27.09.24 21:13:50 | 399 | 13,28 |
27.09.24 21:12:20 | 100 | 13,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:07 | 255 | 13,28 |
27.09.24 21:10:56 | 100 | 13,27 |
27.09.24 21:10:56 | 100 | 13,27 |
27.09.24 21:09:46 | 101 | 13,28 |
27.09.24 21:08:20 | 115 | 13,28 |
27.09.24 21:08:13 | 400 | 13,27 |
27.09.24 21:07:52 | 100 | 13,28 |
27.09.24 21:07:52 | 100 | 13,28 |
27.09.24 21:07:33 | 100 | 13,28 |
27.09.24 21:07:02 | 100 | 13,29 |
27.09.24 21:07:02 | 100 | 13,29 |
27.09.24 21:06:51 | 100 | 13,29 |
27.09.24 21:06:51 | 300 | 13,29 |
27.09.24 21:06:51 | 654 | 13,29 |
27.09.24 21:06:46 | 100 | 13,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:00 | 100 | 13,30 |
27.09.24 21:06:00 | 183 | 13,30 |
27.09.24 21:06:00 | 100 | 13,30 |
27.09.24 21:05:51 | 100 | 13,30 |
27.09.24 21:05:51 | 575 | 13,30 |
27.09.24 21:05:28 | 100 | 13,31 |
27.09.24 21:05:27 | 100 | 13,30 |
27.09.24 21:05:27 | 100 | 13,30 |
27.09.24 21:05:27 | 108 | 13,30 |
27.09.24 21:03:09 | 759 | 13,29 |
27.09.24 21:02:43 | 111 | 13,30 |
27.09.24 20:59:46 | 100 | 13,30 |
27.09.24 20:57:21 | 100 | 13,30 |
27.09.24 20:56:47 | 100 | 13,30 |
27.09.24 20:56:25 | 100 | 13,29 |