Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:43:27 | 200 | 16,9000 |
07.02.25 15:43:27 | 163 | 16,9000 |
07.02.25 15:43:27 | 100 | 16,9000 |
07.02.25 15:43:27 | 100 | 16,9000 |
07.02.25 15:43:27 | 108 | 16,9000 |
07.02.25 15:43:27 | 179 | 16,9000 |
07.02.25 15:43:06 | 100 | 16,8950 |
07.02.25 15:43:05 | 100 | 16,8950 |
07.02.25 15:43:05 | 100 | 16,8950 |
07.02.25 15:43:05 | 100 | 16,8950 |
07.02.25 15:43:04 | 100 | 16,8950 |
07.02.25 15:43:04 | 100 | 16,8950 |
07.02.25 15:43:04 | 300 | 16,8950 |
07.02.25 15:43:04 | 100 | 16,8950 |
07.02.25 15:42:54 | 100 | 16,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:42:54 | 100 | 16,8950 |
07.02.25 15:42:54 | 100 | 16,8950 |
07.02.25 15:42:36 | 100 | 16,8950 |
07.02.25 15:42:36 | 200 | 16,8900 |
07.02.25 15:42:36 | 100 | 16,8900 |
07.02.25 15:42:36 | 100 | 16,8900 |
07.02.25 15:42:36 | 100 | 16,8900 |
07.02.25 15:42:36 | 136 | 16,8900 |
07.02.25 15:42:22 | 200 | 16,8900 |
07.02.25 15:42:22 | 100 | 16,8900 |
07.02.25 15:42:22 | 150 | 16,8900 |
07.02.25 15:42:22 | 200 | 16,8900 |
07.02.25 15:42:14 | 100 | 16,8950 |
07.02.25 15:42:09 | 252 | 16,9000 |
07.02.25 15:42:00 | 100 | 16,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:41:58 | 100 | 16,8900 |
07.02.25 15:41:58 | 100 | 16,8950 |
07.02.25 15:41:58 | 100 | 16,8950 |
07.02.25 15:41:42 | 300 | 16,8950 |
07.02.25 15:41:42 | 200 | 16,8950 |
07.02.25 15:41:33 | 100 | 16,8900 |
07.02.25 15:41:33 | 100 | 16,8900 |
07.02.25 15:41:33 | 100 | 16,8900 |
07.02.25 15:41:33 | 100 | 16,8900 |
07.02.25 15:41:33 | 100 | 16,8900 |
07.02.25 15:41:33 | 108 | 16,8900 |
07.02.25 15:41:33 | 300 | 16,8900 |
07.02.25 15:41:33 | 100 | 16,8900 |
07.02.25 15:41:25 | 100 | 16,8850 |
07.02.25 15:41:25 | 100 | 16,8850 |