Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:06 | 100 | 15,7650 |
21.01.25 21:58:06 | 200 | 15,7650 |
21.01.25 21:58:06 | 200 | 15,7650 |
21.01.25 21:58:05 | 100 | 15,7650 |
21.01.25 21:58:01 | 200 | 15,7650 |
21.01.25 21:57:28 | 100 | 15,7700 |
21.01.25 21:57:27 | 1,20 Tsd. | 15,7700 |
21.01.25 21:57:20 | 149 | 15,7700 |
21.01.25 21:57:20 | 221 | 15,7700 |
21.01.25 21:57:06 | 159 | 15,7650 |
21.01.25 21:56:53 | 180 | 15,7650 |
21.01.25 21:56:53 | 132 | 15,7650 |
21.01.25 21:56:47 | 200 | 15,7650 |
21.01.25 21:56:47 | 200 | 15,7650 |
21.01.25 21:56:47 | 200 | 15,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:47 | 200 | 15,7650 |
21.01.25 21:56:47 | 200 | 15,7650 |
21.01.25 21:56:47 | 200 | 15,7650 |
21.01.25 21:56:38 | 100 | 15,7700 |
21.01.25 21:56:36 | 171 | 15,7650 |
21.01.25 21:56:27 | 500 | 15,7650 |
21.01.25 21:56:12 | 200 | 15,7650 |
21.01.25 21:56:12 | 200 | 15,7650 |
21.01.25 21:56:12 | 200 | 15,7650 |
21.01.25 21:56:12 | 200 | 15,7650 |
21.01.25 21:56:12 | 200 | 15,7650 |
21.01.25 21:56:12 | 100 | 15,7650 |
21.01.25 21:56:11 | 100 | 15,7650 |
21.01.25 21:56:10 | 100 | 15,7650 |
21.01.25 21:56:08 | 100 | 15,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:56:07 | 145 | 15,7600 |
21.01.25 21:56:07 | 100 | 15,7600 |
21.01.25 21:56:07 | 180 | 15,7600 |
21.01.25 21:56:07 | 100 | 15,7600 |
21.01.25 21:56:07 | 400 | 15,7600 |
21.01.25 21:56:07 | 1,58 Tsd. | 15,7600 |
21.01.25 21:55:44 | 100 | 15,7600 |
21.01.25 21:55:32 | 1,10 Tsd. | 15,7600 |
21.01.25 21:55:24 | 100 | 15,7550 |
21.01.25 21:55:18 | 100 | 15,7582 |
21.01.25 21:55:18 | 954 | 15,7582 |
21.01.25 21:55:18 | 100 | 15,7585 |
21.01.25 21:55:18 | 100 | 15,7585 |
21.01.25 21:55:18 | 164 | 15,7585 |
21.01.25 21:55:18 | 549 | 15,7585 |