Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:32:29 | 200 | 17,6900 |
14.02.25 20:32:29 | 190 | 17,6900 |
14.02.25 20:32:29 | 200 | 17,6900 |
14.02.25 20:32:29 | 100 | 17,6900 |
14.02.25 20:32:29 | 100 | 17,6900 |
14.02.25 20:32:14 | 217 | 17,6900 |
14.02.25 20:32:14 | 200 | 17,6900 |
14.02.25 20:32:12 | 100 | 17,6950 |
14.02.25 20:32:02 | 100 | 17,6950 |
14.02.25 20:32:01 | 100 | 17,6950 |
14.02.25 20:32:00 | 100 | 17,6950 |
14.02.25 20:32:00 | 144 | 17,6900 |
14.02.25 20:31:54 | 100 | 17,6900 |
14.02.25 20:31:49 | 100 | 17,6900 |
14.02.25 20:31:49 | 200 | 17,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:31:48 | 100 | 17,6900 |
14.02.25 20:31:48 | 100 | 17,6900 |
14.02.25 20:31:48 | 100 | 17,6900 |
14.02.25 20:31:31 | 100 | 17,6900 |
14.02.25 20:31:31 | 100 | 17,6900 |
14.02.25 20:31:15 | 100 | 17,6900 |
14.02.25 20:31:15 | 100 | 17,6900 |
14.02.25 20:31:09 | 100 | 17,6850 |
14.02.25 20:31:05 | 100 | 17,6800 |
14.02.25 20:30:54 | 100 | 17,6800 |
14.02.25 20:30:54 | 100 | 17,6800 |
14.02.25 20:30:49 | 100 | 17,6750 |
14.02.25 20:30:49 | 100 | 17,6750 |
14.02.25 20:30:42 | 100 | 17,6700 |
14.02.25 20:30:42 | 100 | 17,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 20:30:41 | 100 | 17,6700 |
14.02.25 20:30:41 | 100 | 17,6700 |
14.02.25 20:30:41 | 172 | 17,6700 |
14.02.25 20:30:41 | 100 | 17,6700 |
14.02.25 20:30:41 | 100 | 17,6700 |
14.02.25 20:30:35 | 100 | 17,6650 |
14.02.25 20:30:35 | 100 | 17,6650 |
14.02.25 20:30:18 | 100 | 17,6750 |
14.02.25 20:30:18 | 200 | 17,6800 |
14.02.25 20:30:18 | 600 | 17,6800 |
14.02.25 20:30:18 | 100 | 17,6800 |
14.02.25 20:30:18 | 100 | 17,6800 |
14.02.25 20:30:18 | 220 | 17,6800 |
14.02.25 20:30:18 | 300 | 17,6800 |
14.02.25 20:30:18 | 120 | 17,6800 |