Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:56:31 | 100 | 14,4400 |
27.12.24 18:56:28 | 100 | 14,4350 |
27.12.24 18:55:09 | 100 | 14,4300 |
27.12.24 18:55:04 | 100 | 14,4300 |
27.12.24 18:55:04 | 100 | 14,4300 |
27.12.24 18:54:53 | 167 | 14,4200 |
27.12.24 18:54:53 | 100 | 14,4200 |
27.12.24 18:54:52 | 100 | 14,4200 |
27.12.24 18:54:50 | 300 | 14,4150 |
27.12.24 18:54:50 | 350 | 14,4101 |
27.12.24 18:54:01 | 100 | 14,4200 |
27.12.24 18:53:29 | 100 | 14,4200 |
27.12.24 18:53:27 | 163 | 14,4200 |
27.12.24 18:53:27 | 137 | 14,4200 |
27.12.24 18:53:26 | 100 | 14,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:52:50 | 100 | 14,4200 |
27.12.24 18:52:19 | 109 | 14,4100 |
27.12.24 18:51:54 | 100 | 14,4000 |
27.12.24 18:51:54 | 359 | 14,4000 |
27.12.24 18:51:22 | 100 | 14,4000 |
27.12.24 18:51:09 | 100 | 14,3950 |
27.12.24 18:48:34 | 100 | 14,4000 |
27.12.24 18:48:28 | 100 | 14,3950 |
27.12.24 18:48:01 | 100 | 14,4000 |
27.12.24 18:48:01 | 100 | 14,4000 |
27.12.24 18:45:12 | 252 | 14,3900 |
27.12.24 18:45:04 | 100 | 14,3850 |
27.12.24 18:44:14 | 100 | 14,3900 |
27.12.24 18:43:57 | 100 | 14,3900 |
27.12.24 18:43:45 | 100 | 14,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:43:45 | 300 | 14,3900 |
27.12.24 18:43:45 | 100 | 14,3900 |
27.12.24 18:43:45 | 100 | 14,3900 |
27.12.24 18:43:41 | 100 | 14,3900 |
27.12.24 18:43:41 | 100 | 14,3900 |
27.12.24 18:43:41 | 100 | 14,3900 |
27.12.24 18:43:41 | 100 | 14,3900 |
27.12.24 18:43:36 | 138 | 14,3935 |
27.12.24 18:43:36 | 100 | 14,3900 |
27.12.24 18:43:35 | 100 | 14,3900 |
27.12.24 18:43:35 | 100 | 14,3900 |
27.12.24 18:43:26 | 100 | 14,4000 |
27.12.24 18:43:26 | 100 | 14,4000 |
27.12.24 18:42:35 | 100 | 14,4050 |
27.12.24 18:41:53 | 100 | 14,4000 |