Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:03:23 | 110 | 15,0000 |
15.01.25 16:03:23 | 100 | 15,0000 |
15.01.25 16:03:16 | 100 | 15,0050 |
15.01.25 16:03:03 | 100 | 15,0000 |
15.01.25 16:02:39 | 100 | 15,0000 |
15.01.25 16:02:39 | 145 | 15,0000 |
15.01.25 16:02:13 | 100 | 14,9950 |
15.01.25 16:02:13 | 100 | 15,0000 |
15.01.25 16:01:54 | 500 | 15,0000 |
15.01.25 16:01:54 | 500 | 15,0000 |
15.01.25 16:01:54 | 100 | 15,0000 |
15.01.25 16:01:53 | 100 | 15,0000 |
15.01.25 16:01:49 | 200 | 15,0000 |
15.01.25 16:01:31 | 258 | 15,0000 |
15.01.25 16:01:30 | 705 | 15,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:01:30 | 195 | 15,0100 |
15.01.25 16:01:30 | 100 | 15,0100 |
15.01.25 16:01:30 | 200 | 15,0100 |
15.01.25 16:01:30 | 500 | 15,0100 |
15.01.25 16:01:25 | 100 | 15,0100 |
15.01.25 16:01:25 | 250 | 15,0100 |
15.01.25 16:01:25 | 150 | 15,0100 |
15.01.25 16:01:25 | 150 | 15,0100 |
15.01.25 16:00:35 | 100 | 15,0100 |
15.01.25 16:00:31 | 100 | 15,0100 |
15.01.25 15:59:57 | 102 | 15,0400 |
15.01.25 15:59:56 | 100 | 15,0400 |
15.01.25 15:59:52 | 166 | 15,0400 |
15.01.25 15:59:46 | 100 | 15,0400 |
15.01.25 15:59:46 | 100 | 15,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:59:32 | 100 | 15,0300 |
15.01.25 15:59:32 | 100 | 15,0300 |
15.01.25 15:59:01 | 100 | 15,0350 |
15.01.25 15:58:55 | 100 | 15,0350 |
15.01.25 15:58:18 | 100 | 15,0500 |
15.01.25 15:57:50 | 100 | 15,0500 |
15.01.25 15:57:50 | 100 | 15,0500 |
15.01.25 15:57:50 | 200 | 15,0500 |
15.01.25 15:57:50 | 100 | 15,0500 |
15.01.25 15:57:50 | 269 | 15,0500 |
15.01.25 15:57:49 | 100 | 15,0500 |
15.01.25 15:57:49 | 100 | 15,0400 |
15.01.25 15:57:49 | 411 | 15,0400 |
15.01.25 15:57:49 | 175 | 15,0400 |
15.01.25 15:57:49 | 100 | 15,0400 |