Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:27 | 100 | 16,32 |
08.10.24 21:58:25 | 100 | 16,32 |
08.10.24 21:58:24 | 100 | 16,32 |
08.10.24 21:58:22 | 100 | 16,32 |
08.10.24 21:58:20 | 100 | 16,32 |
08.10.24 21:58:19 | 200 | 16,32 |
08.10.24 21:58:18 | 100 | 16,32 |
08.10.24 21:58:16 | 100 | 16,32 |
08.10.24 21:58:14 | 100 | 16,32 |
08.10.24 21:58:11 | 190 | 16,33 |
08.10.24 21:58:11 | 100 | 16,33 |
08.10.24 21:58:11 | 137 | 16,33 |
08.10.24 21:58:11 | 200 | 16,33 |
08.10.24 21:58:11 | 200 | 16,33 |
08.10.24 21:58:11 | 200 | 16,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:11 | 179 | 16,33 |
08.10.24 21:58:11 | 279 | 16,33 |
08.10.24 21:58:11 | 100 | 16,33 |
08.10.24 21:58:11 | 100 | 16,33 |
08.10.24 21:58:11 | 100 | 16,33 |
08.10.24 21:58:11 | 127 | 16,33 |
08.10.24 21:58:11 | 344 | 16,33 |
08.10.24 21:58:08 | 129 | 16,33 |
08.10.24 21:58:06 | 100 | 16,33 |
08.10.24 21:58:06 | 100 | 16,33 |
08.10.24 21:58:04 | 100 | 16,33 |
08.10.24 21:58:04 | 100 | 16,33 |
08.10.24 21:58:04 | 199 | 16,33 |
08.10.24 21:58:04 | 137 | 16,33 |
08.10.24 21:58:04 | 1,10 Tsd. | 16,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:04 | 100 | 16,33 |
08.10.24 21:58:04 | 100 | 16,33 |
08.10.24 21:58:04 | 100 | 16,33 |
08.10.24 21:58:04 | 100 | 16,33 |
08.10.24 21:58:04 | 400 | 16,33 |
08.10.24 21:58:04 | 255 | 16,33 |
08.10.24 21:58:03 | 100 | 16,34 |
08.10.24 21:58:03 | 297 | 16,33 |
08.10.24 21:58:03 | 1,10 Tsd. | 16,33 |
08.10.24 21:58:03 | 118 | 16,33 |
08.10.24 21:58:03 | 200 | 16,33 |
08.10.24 21:58:03 | 100 | 16,33 |
08.10.24 21:58:03 | 100 | 16,33 |
08.10.24 21:58:03 | 200 | 16,33 |
08.10.24 21:58:03 | 100 | 16,33 |