Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:39 | 300 | 14,3600 |
08.01.25 21:56:39 | 100 | 14,3500 |
08.01.25 21:56:39 | 100 | 14,3500 |
08.01.25 21:56:39 | 100 | 14,3500 |
08.01.25 21:56:39 | 100 | 14,3500 |
08.01.25 21:56:39 | 100 | 14,3500 |
08.01.25 21:56:39 | 100 | 14,3500 |
08.01.25 21:56:39 | 100 | 14,3500 |
08.01.25 21:56:39 | 100 | 14,3500 |
08.01.25 21:56:39 | 117 | 14,3500 |
08.01.25 21:56:39 | 851 | 14,3500 |
08.01.25 21:56:37 | 100 | 14,3500 |
08.01.25 21:56:33 | 100 | 14,3450 |
08.01.25 21:56:33 | 100 | 14,3450 |
08.01.25 21:56:31 | 100 | 14,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:28 | 100 | 14,3500 |
08.01.25 21:56:20 | 100 | 14,3450 |
08.01.25 21:56:19 | 100 | 14,3450 |
08.01.25 21:56:17 | 100 | 14,3450 |
08.01.25 21:56:16 | 100 | 14,3450 |
08.01.25 21:56:13 | 100 | 14,3450 |
08.01.25 21:56:11 | 100 | 14,3450 |
08.01.25 21:56:11 | 192 | 14,3500 |
08.01.25 21:56:10 | 100 | 14,3500 |
08.01.25 21:56:09 | 100 | 14,3450 |
08.01.25 21:56:03 | 100 | 14,3450 |
08.01.25 21:55:56 | 100 | 14,3450 |
08.01.25 21:55:56 | 100 | 14,3450 |
08.01.25 21:55:53 | 100 | 14,3450 |
08.01.25 21:55:48 | 100 | 14,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:55:48 | 100 | 14,3450 |
08.01.25 21:55:41 | 100 | 14,3450 |
08.01.25 21:55:38 | 100 | 14,3450 |
08.01.25 21:55:35 | 100 | 14,3450 |
08.01.25 21:55:34 | 100 | 14,3450 |
08.01.25 21:55:34 | 104 | 14,3450 |
08.01.25 21:55:22 | 100 | 14,3450 |
08.01.25 21:55:22 | 100 | 14,3450 |
08.01.25 21:55:16 | 131 | 14,3450 |
08.01.25 21:55:16 | 100 | 14,3450 |
08.01.25 21:55:16 | 100 | 14,3450 |
08.01.25 21:55:13 | 210 | 14,3450 |
08.01.25 21:55:13 | 190 | 14,3450 |
08.01.25 21:55:13 | 110 | 14,3450 |
08.01.25 21:55:13 | 100 | 14,3450 |