Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 200 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 200 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 2,40 Tsd. | 16,60 |
07.10.24 16:31:54 | 300 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 100 | 16,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:54 | 100 | 16,60 |
07.10.24 16:31:54 | 500 | 16,60 |
07.10.24 16:31:54 | 500 | 16,60 |
07.10.24 16:31:54 | 300 | 16,60 |
07.10.24 16:31:54 | 10,00 Tsd. | 16,60 |
07.10.24 16:31:48 | 175 | 16,61 |
07.10.24 16:31:38 | 100 | 16,61 |
07.10.24 16:31:11 | 100 | 16,62 |
07.10.24 16:30:17 | 100 | 16,62 |
07.10.24 16:30:17 | 100 | 16,62 |
07.10.24 16:30:17 | 100 | 16,62 |
07.10.24 16:30:13 | 100 | 16,62 |
07.10.24 16:30:13 | 100 | 16,62 |
07.10.24 16:30:13 | 185 | 16,62 |
07.10.24 16:30:13 | 219 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:58 | 100 | 16,63 |
07.10.24 16:28:59 | 100 | 16,63 |
07.10.24 16:27:48 | 510 | 16,62 |
07.10.24 16:27:47 | 100 | 16,62 |
07.10.24 16:27:30 | 100 | 16,63 |
07.10.24 16:27:26 | 100 | 16,63 |
07.10.24 16:27:00 | 100 | 16,64 |
07.10.24 16:27:00 | 100 | 16,63 |
07.10.24 16:27:00 | 100 | 16,63 |
07.10.24 16:27:00 | 100 | 16,63 |
07.10.24 16:27:00 | 400 | 16,63 |
07.10.24 16:27:00 | 100 | 16,62 |
07.10.24 16:27:00 | 419 | 16,62 |
07.10.24 16:27:00 | 100 | 16,62 |
07.10.24 16:27:00 | 100 | 16,62 |