Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:56:19 | 100 | 14,6300 |
07.01.25 16:56:03 | 100 | 14,6300 |
07.01.25 16:56:03 | 100 | 14,6300 |
07.01.25 16:55:49 | 317 | 14,6300 |
07.01.25 16:55:44 | 200 | 14,6300 |
07.01.25 16:55:44 | 100 | 14,6300 |
07.01.25 16:55:24 | 200 | 14,6300 |
07.01.25 16:55:22 | 100 | 14,6300 |
07.01.25 16:54:42 | 100 | 14,6350 |
07.01.25 16:54:40 | 200 | 14,6400 |
07.01.25 16:54:14 | 126 | 14,6300 |
07.01.25 16:54:14 | 100 | 14,6300 |
07.01.25 16:54:14 | 100 | 14,6300 |
07.01.25 16:53:53 | 100 | 14,6300 |
07.01.25 16:53:46 | 300 | 14,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:53:42 | 300 | 14,6300 |
07.01.25 16:53:42 | 200 | 14,6300 |
07.01.25 16:53:26 | 100 | 14,6250 |
07.01.25 16:53:05 | 200 | 14,6300 |
07.01.25 16:53:05 | 100 | 14,6300 |
07.01.25 16:53:05 | 200 | 14,6300 |
07.01.25 16:53:05 | 100 | 14,6300 |
07.01.25 16:53:05 | 300 | 14,6300 |
07.01.25 16:53:04 | 100 | 14,6300 |
07.01.25 16:52:59 | 300 | 14,6300 |
07.01.25 16:52:59 | 100 | 14,6300 |
07.01.25 16:52:59 | 100 | 14,6300 |
07.01.25 16:52:36 | 100 | 14,6250 |
07.01.25 16:52:36 | 100 | 14,6300 |
07.01.25 16:52:34 | 100 | 14,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:51:41 | 100 | 14,6450 |
07.01.25 16:51:34 | 100 | 14,6500 |
07.01.25 16:51:18 | 108 | 14,6500 |
07.01.25 16:51:15 | 125 | 14,6411 |
07.01.25 16:51:13 | 100 | 14,6450 |
07.01.25 16:51:12 | 100 | 14,6500 |
07.01.25 16:50:45 | 300 | 14,6600 |
07.01.25 16:50:45 | 100 | 14,6600 |
07.01.25 16:50:45 | 100 | 14,6600 |
07.01.25 16:50:45 | 100 | 14,6600 |
07.01.25 16:50:45 | 100 | 14,6600 |
07.01.25 16:50:45 | 209 | 14,6600 |
07.01.25 16:50:37 | 100 | 14,6600 |
07.01.25 16:50:27 | 100 | 14,6600 |
07.01.25 16:50:25 | 100 | 14,6600 |